2017-11-26T08:59:03.521Z|I-OCEAN7-304-0616641| 25.58 12.204 37.727 32.605 1495.0747 15:53:23.56M 2017-11-26T08:59:08.586Z|I-OCEAN7-304-0616641| 25.54 12.204 37.727 32.604 1495.0735 15:53:28.37M 2017-11-26T08:59:13.647Z|I-OCEAN7-304-0616641| 25.61 12.204 37.727 32.605 1495.0741 15:53:33.43M 2017-11-26T08:59:18.716Z|I-OCEAN7-304-0616641| 25.61 12.204 37.727 32.605 1495.0740 15:53:38.49M 2017-11-26T08:59:23.781Z|I-OCEAN7-304-0616641| 25.58 12.204 37.722 32.600 1495.0680 15:53:43.56M 2017-11-26T08:59:28.846Z|I-OCEAN7-304-0616641| 25.60 12.204 37.528 32.413 1494.8451 15:53:48.63M 2017-11-26T08:59:33.910Z|I-OCEAN7-304-0616641| 25.57 12.204 37.410 32.299 1494.7097 15:53:53.69M 2017-11-26T08:59:38.975Z|I-OCEAN7-304-0616641| 25.57 12.204 37.362 32.254 1494.6569 15:53:58.75M 2017-11-26T08:59:44.040Z|I-OCEAN7-304-0616641| 25.57 12.205 37.255 32.150 1494.5342 15:54:03.82M 2017-11-26T08:59:49.106Z|I-OCEAN7-304-0616641| 25.57 12.205 37.212 32.109 1494.4852 15:54:08.88M 2017-11-26T08:59:54.263Z|I-OCEAN7-304-0616641| 25.57 12.205 37.188 32.086 1494.4579 15:54:13.94M 2017-11-26T08:59:59.235Z|I-OCEAN7-304-0616641| 25.62 12.205 37.180 32.078 1494.4497 15:54:19.12M