2017-11-26T08:59:03.521Z|I-OCEAN7-304-0616641|  25.58  12.204  37.727  32.605 1495.0747 15:53:23.56M
2017-11-26T08:59:08.586Z|I-OCEAN7-304-0616641|  25.54  12.204  37.727  32.604 1495.0735 15:53:28.37M
2017-11-26T08:59:13.647Z|I-OCEAN7-304-0616641|  25.61  12.204  37.727  32.605 1495.0741 15:53:33.43M
2017-11-26T08:59:18.716Z|I-OCEAN7-304-0616641|  25.61  12.204  37.727  32.605 1495.0740 15:53:38.49M
2017-11-26T08:59:23.781Z|I-OCEAN7-304-0616641|  25.58  12.204  37.722  32.600 1495.0680 15:53:43.56M
2017-11-26T08:59:28.846Z|I-OCEAN7-304-0616641|  25.60  12.204  37.528  32.413 1494.8451 15:53:48.63M
2017-11-26T08:59:33.910Z|I-OCEAN7-304-0616641|  25.57  12.204  37.410  32.299 1494.7097 15:53:53.69M
2017-11-26T08:59:38.975Z|I-OCEAN7-304-0616641|  25.57  12.204  37.362  32.254 1494.6569 15:53:58.75M
2017-11-26T08:59:44.040Z|I-OCEAN7-304-0616641|  25.57  12.205  37.255  32.150 1494.5342 15:54:03.82M
2017-11-26T08:59:49.106Z|I-OCEAN7-304-0616641|  25.57  12.205  37.212  32.109 1494.4852 15:54:08.88M
2017-11-26T08:59:54.263Z|I-OCEAN7-304-0616641|  25.57  12.205  37.188  32.086 1494.4579 15:54:13.94M
2017-11-26T08:59:59.235Z|I-OCEAN7-304-0616641|  25.62  12.205  37.180  32.078 1494.4497 15:54:19.12M