2017-11-26T08:56:01.704Z|I-OCEAN7-304-0616641|  25.58  12.205  38.241  33.099 1495.6660 15:50:21.48M
2017-11-26T08:56:06.769Z|I-OCEAN7-304-0616641|  25.58  12.205  38.241  33.098 1495.6660 15:50:26.54M
2017-11-26T08:56:11.834Z|I-OCEAN7-304-0616641|  25.58  12.205  38.198  33.057 1495.6166 15:50:31.61M
2017-11-26T08:56:16.899Z|I-OCEAN7-304-0616641|  25.56  12.205  38.198  33.058 1495.6161 15:50:36.67M
2017-11-26T08:56:21.964Z|I-OCEAN7-304-0616641|  25.55  12.204  38.198  33.058 1495.6147 15:50:41.74M
2017-11-26T08:56:26.770Z|I-OCEAN7-304-0616641|  25.57  12.204  38.198  33.058 1495.6143 15:50:46.80M
2017-11-26T08:56:31.834Z|I-OCEAN7-304-0616641|  25.57  12.205  37.434  32.322 1494.7389 15:50:51.61M
2017-11-26T08:56:36.900Z|I-OCEAN7-304-0616641|  25.58  12.205  36.978  31.884 1494.2173 15:50:56.67M
2017-11-26T08:56:41.963Z|I-OCEAN7-304-0616641|  25.57  12.205  37.265  32.159 1494.5458 15:51:01.74M
2017-11-26T08:56:47.028Z|I-OCEAN7-304-0616641|  25.57  12.205  37.404  32.293 1494.7058 15:51:06.80M
2017-11-26T08:56:52.090Z|I-OCEAN7-304-0616641|  25.56  12.205  37.529  32.412 1494.8490 15:51:11.86M
2017-11-26T08:56:57.157Z|I-OCEAN7-304-0616641|  25.56  12.206  37.601  32.482 1494.9331 15:51:16.92M