2017-11-26T08:54:00.146Z|I-OCEAN7-304-0616641|  25.56  12.204  38.216  33.075 1495.6354 15:48:19.91M
2017-11-26T08:54:05.211Z|I-OCEAN7-304-0616641|  25.56  12.205  38.266  33.123 1495.6946 15:48:24.97M
2017-11-26T08:54:10.276Z|I-OCEAN7-304-0616641|  25.57  12.205  38.202  33.061 1495.6213 15:48:30.06M
2017-11-26T08:54:15.341Z|I-OCEAN7-304-0616641|  25.54  12.205  38.196  33.055 1495.6140 15:48:35.12M
2017-11-26T08:54:20.406Z|I-OCEAN7-304-0616641|  25.54  12.205  38.195  33.054 1495.6135 15:48:40.18M
2017-11-26T08:54:25.473Z|I-OCEAN7-304-0616641|  25.54  12.205  38.239  33.096 1495.6628 15:48:45.25M
2017-11-26T08:54:30.537Z|I-OCEAN7-304-0616641|  25.57  12.205  38.231  33.089 1495.6554 15:48:50.31M
2017-11-26T08:54:35.603Z|I-OCEAN7-304-0616641|  25.59  12.205  38.183  33.043 1495.5992 15:48:55.38M
2017-11-26T08:54:40.666Z|I-OCEAN7-304-0616641|  25.59  12.204  38.154  33.016 1495.5645 15:49:00.44M
2017-11-26T08:54:45.732Z|I-OCEAN7-304-0616641|  25.61  12.204  38.238  33.096 1495.6606 15:49:05.50M
2017-11-26T08:54:50.796Z|I-OCEAN7-304-0616641|  25.62  12.204  38.205  33.065 1495.6233 15:49:10.57M
2017-11-26T08:54:55.861Z|I-OCEAN7-304-0616641|  25.62  12.204  38.206  33.066 1495.6239 15:49:15.63M