2017-11-26T08:54:00.146Z|I-OCEAN7-304-0616641| 25.56 12.204 38.216 33.075 1495.6354 15:48:19.91M 2017-11-26T08:54:05.211Z|I-OCEAN7-304-0616641| 25.56 12.205 38.266 33.123 1495.6946 15:48:24.97M 2017-11-26T08:54:10.276Z|I-OCEAN7-304-0616641| 25.57 12.205 38.202 33.061 1495.6213 15:48:30.06M 2017-11-26T08:54:15.341Z|I-OCEAN7-304-0616641| 25.54 12.205 38.196 33.055 1495.6140 15:48:35.12M 2017-11-26T08:54:20.406Z|I-OCEAN7-304-0616641| 25.54 12.205 38.195 33.054 1495.6135 15:48:40.18M 2017-11-26T08:54:25.473Z|I-OCEAN7-304-0616641| 25.54 12.205 38.239 33.096 1495.6628 15:48:45.25M 2017-11-26T08:54:30.537Z|I-OCEAN7-304-0616641| 25.57 12.205 38.231 33.089 1495.6554 15:48:50.31M 2017-11-26T08:54:35.603Z|I-OCEAN7-304-0616641| 25.59 12.205 38.183 33.043 1495.5992 15:48:55.38M 2017-11-26T08:54:40.666Z|I-OCEAN7-304-0616641| 25.59 12.204 38.154 33.016 1495.5645 15:49:00.44M 2017-11-26T08:54:45.732Z|I-OCEAN7-304-0616641| 25.61 12.204 38.238 33.096 1495.6606 15:49:05.50M 2017-11-26T08:54:50.796Z|I-OCEAN7-304-0616641| 25.62 12.204 38.205 33.065 1495.6233 15:49:10.57M 2017-11-26T08:54:55.861Z|I-OCEAN7-304-0616641| 25.62 12.204 38.206 33.066 1495.6239 15:49:15.63M