2017-11-26T08:52:04.175Z|I-OCEAN7-304-0616641|  25.54  12.201  38.295  33.155 1495.7188 15:46:23.93M
2017-11-26T08:52:09.239Z|I-OCEAN7-304-0616641|  25.59  12.200  38.302  33.161 1495.7256 15:46:29.02M
2017-11-26T08:52:14.305Z|I-OCEAN7-304-0616641|  25.59  12.200  38.276  33.137 1495.6953 15:46:34.08M
2017-11-26T08:52:19.370Z|I-OCEAN7-304-0616641|  25.56  12.203  38.277  33.135 1495.7012 15:46:39.15M
2017-11-26T08:52:24.433Z|I-OCEAN7-304-0616641|  25.57  12.203  38.251  33.110 1495.6727 15:46:44.21M
2017-11-26T08:52:29.237Z|I-OCEAN7-304-0616641|  25.56  12.203  38.258  33.117 1495.6794 15:46:49.27M
2017-11-26T08:52:34.303Z|I-OCEAN7-304-0616641|  25.56  12.203  38.291  33.149 1495.7181 15:46:54.08M
2017-11-26T08:52:39.369Z|I-OCEAN7-304-0616641|  25.56  12.203  38.240  33.099 1495.6616 15:46:59.14M
2017-11-26T08:52:44.433Z|I-OCEAN7-304-0616641|  25.56  12.204  38.240  33.098 1495.6625 15:47:04.21M
2017-11-26T08:52:49.500Z|I-OCEAN7-304-0616641|  25.57  12.204  38.243  33.101 1495.6669 15:47:09.27M
2017-11-26T08:52:54.561Z|I-OCEAN7-304-0616641|  25.57  12.205  38.164  33.025 1495.5760 15:47:14.34M
2017-11-26T08:52:59.629Z|I-OCEAN7-304-0616641|  25.57  12.205  38.158  33.019 1495.5702 15:47:19.40M