2017-11-26T08:50:02.875Z|I-OCEAN7-304-0616641|  25.54  12.206  37.174  32.071 1494.4453 15:44:22.64M
2017-11-26T08:50:07.942Z|I-OCEAN7-304-0616641|  25.54  12.207  37.220  32.115 1494.4984 15:44:27.70M
2017-11-26T08:50:13.006Z|I-OCEAN7-304-0616641|  25.54  12.207  37.226  32.120 1494.5057 15:44:32.77M
2017-11-26T08:50:18.069Z|I-OCEAN7-304-0616641|  25.54  12.207  37.238  32.132 1494.5201 15:44:37.83M
2017-11-26T08:50:23.134Z|I-OCEAN7-304-0616641|  25.52  12.207  37.236  32.130 1494.5182 15:44:42.89M
2017-11-26T08:50:28.202Z|I-OCEAN7-304-0616641|  25.52  12.207  37.235  32.129 1494.5167 15:44:47.95M
2017-11-26T08:50:33.266Z|I-OCEAN7-304-0616641|  25.51  12.207  37.345  32.235 1494.6433 15:44:53.04M
2017-11-26T08:50:38.331Z|I-OCEAN7-304-0616641|  25.51  12.207  37.252  32.145 1494.5370 15:44:58.10M
2017-11-26T08:50:43.395Z|I-OCEAN7-304-0616641|  25.51  12.208  37.192  32.088 1494.4685 15:45:03.17M
2017-11-26T08:50:48.460Z|I-OCEAN7-304-0616641|  25.51  12.207  37.183  32.079 1494.4574 15:45:08.23M
2017-11-26T08:50:53.526Z|I-OCEAN7-304-0616641|  25.52  12.207  37.112  32.011 1494.3752 15:45:13.29M
2017-11-26T08:50:58.592Z|I-OCEAN7-304-0616641|  25.52  12.207  37.073  31.974 1494.3300 15:45:18.36M