2017-11-26T08:48:01.315Z|I-OCEAN7-304-0616641|  25.57  12.203  38.182  33.044 1495.5939 15:42:21.09M
2017-11-26T08:48:06.381Z|I-OCEAN7-304-0616641|  25.55  12.203  38.182  33.044 1495.5934 15:42:26.15M
2017-11-26T08:48:11.448Z|I-OCEAN7-304-0616641|  25.55  12.203  38.181  33.043 1495.5923 15:42:31.21M
2017-11-26T08:48:16.511Z|I-OCEAN7-304-0616641|  25.55  12.203  38.184  33.045 1495.5959 15:42:36.28M
2017-11-26T08:48:21.579Z|I-OCEAN7-304-0616641|  25.54  12.203  38.184  33.045 1495.5959 15:42:41.34M
2017-11-26T08:48:26.642Z|I-OCEAN7-304-0616641|  25.54  12.204  38.248  33.106 1495.6704 15:42:46.41M
2017-11-26T08:48:31.709Z|I-OCEAN7-304-0616641|  25.57  12.204  38.257  33.115 1495.6814 15:42:51.47M
2017-11-26T08:48:36.774Z|I-OCEAN7-304-0616641|  25.57  12.204  38.286  33.143 1495.7144 15:42:56.53M
2017-11-26T08:48:41.835Z|I-OCEAN7-304-0616641|  25.57  12.204  38.256  33.114 1495.6815 15:43:01.60M
2017-11-26T08:48:46.948Z|I-OCEAN7-304-0616641|  25.58  12.204  38.256  33.114 1495.6825 15:43:06.66M
2017-11-26T08:48:51.968Z|I-OCEAN7-304-0616641|  25.57  12.205  38.003  32.870 1495.3917 15:43:11.77M
2017-11-26T08:48:57.032Z|I-OCEAN7-304-0616641|  25.57  12.204  37.944  32.813 1495.3239 15:43:16.79M