2017-11-26T08:46:04.826Z|I-OCEAN7-304-0616641|  25.53  12.202  38.174  33.037 1495.5824 15:40:24.58M
2017-11-26T08:46:09.889Z|I-OCEAN7-304-0616641|  25.53  12.202  38.201  33.063 1495.6123 15:40:29.64M
2017-11-26T08:46:14.956Z|I-OCEAN7-304-0616641|  25.53  12.202  38.207  33.068 1495.6185 15:40:34.71M
2017-11-26T08:46:20.022Z|I-OCEAN7-304-0616641|  25.49  12.207  38.207  33.065 1495.6302 15:40:39.77M
2017-11-26T08:46:25.085Z|I-OCEAN7-304-0616641|  25.54  12.207  38.254  33.109 1495.6854 15:40:44.84M
2017-11-26T08:46:30.146Z|I-OCEAN7-304-0616641|  25.49  12.207  38.246  33.101 1495.6763 15:40:49.90M
2017-11-26T08:46:35.216Z|I-OCEAN7-304-0616641|  25.49  12.207  38.245  33.100 1495.6749 15:40:54.96M
2017-11-26T08:46:40.278Z|I-OCEAN7-304-0616641|  25.54  12.207  38.181  33.039 1495.6025 15:41:00.05M
2017-11-26T08:46:45.346Z|I-OCEAN7-304-0616641|  25.54  12.208  38.182  33.039 1495.6035 15:41:05.11M
2017-11-26T08:46:50.410Z|I-OCEAN7-304-0616641|  25.52  12.208  38.160  33.018 1495.5787 15:41:10.17M
2017-11-26T08:46:55.475Z|I-OCEAN7-304-0616641|  25.52  12.208  38.201  33.058 1495.6260 15:41:15.24M