2017-11-26T08:46:04.826Z|I-OCEAN7-304-0616641| 25.53 12.202 38.174 33.037 1495.5824 15:40:24.58M 2017-11-26T08:46:09.889Z|I-OCEAN7-304-0616641| 25.53 12.202 38.201 33.063 1495.6123 15:40:29.64M 2017-11-26T08:46:14.956Z|I-OCEAN7-304-0616641| 25.53 12.202 38.207 33.068 1495.6185 15:40:34.71M 2017-11-26T08:46:20.022Z|I-OCEAN7-304-0616641| 25.49 12.207 38.207 33.065 1495.6302 15:40:39.77M 2017-11-26T08:46:25.085Z|I-OCEAN7-304-0616641| 25.54 12.207 38.254 33.109 1495.6854 15:40:44.84M 2017-11-26T08:46:30.146Z|I-OCEAN7-304-0616641| 25.49 12.207 38.246 33.101 1495.6763 15:40:49.90M 2017-11-26T08:46:35.216Z|I-OCEAN7-304-0616641| 25.49 12.207 38.245 33.100 1495.6749 15:40:54.96M 2017-11-26T08:46:40.278Z|I-OCEAN7-304-0616641| 25.54 12.207 38.181 33.039 1495.6025 15:41:00.05M 2017-11-26T08:46:45.346Z|I-OCEAN7-304-0616641| 25.54 12.208 38.182 33.039 1495.6035 15:41:05.11M 2017-11-26T08:46:50.410Z|I-OCEAN7-304-0616641| 25.52 12.208 38.160 33.018 1495.5787 15:41:10.17M 2017-11-26T08:46:55.475Z|I-OCEAN7-304-0616641| 25.52 12.208 38.201 33.058 1495.6260 15:41:15.24M