2017-11-26T08:43:03.269Z|I-OCEAN7-304-0616641|  25.56  12.208  38.171  33.029 1495.5916 15:37:23.03M
2017-11-26T08:43:08.334Z|I-OCEAN7-304-0616641|  25.56  12.207  38.171  33.029 1495.5901 15:37:28.09M
2017-11-26T08:43:13.399Z|I-OCEAN7-304-0616641|  25.56  12.206  38.194  33.052 1495.6150 15:37:33.16M
2017-11-26T08:43:18.462Z|I-OCEAN7-304-0616641|  25.56  12.206  38.188  33.046 1495.6077 15:37:38.22M
2017-11-26T08:43:23.529Z|I-OCEAN7-304-0616641|  25.56  12.206  38.187  33.046 1495.6067 15:37:43.28M
2017-11-26T08:43:28.595Z|I-OCEAN7-304-0616641|  25.56  12.206  38.147  33.007 1495.5594 15:37:48.35M
2017-11-26T08:43:33.660Z|I-OCEAN7-304-0616641|  25.57  12.206  38.249  33.106 1495.6771 15:37:53.41M
2017-11-26T08:43:38.721Z|I-OCEAN7-304-0616641|  25.52  12.206  38.316  33.171 1495.7537 15:37:58.48M
2017-11-26T08:43:43.788Z|I-OCEAN7-304-0616641|  25.52  12.206  38.311  33.165 1495.7468 15:38:03.54M
2017-11-26T08:43:48.853Z|I-OCEAN7-304-0616641|  25.52  12.206  38.298  33.153 1495.7328 15:38:08.60M
2017-11-26T08:43:53.916Z|I-OCEAN7-304-0616641|  25.52  12.206  38.265  33.121 1495.6941 15:38:13.66M
2017-11-26T08:43:58.984Z|I-OCEAN7-304-0616641|  25.51  12.206  38.265  33.121 1495.6946 15:38:18.73M