2017-11-26T08:41:01.712Z|I-OCEAN7-304-0616641| 25.50 12.206 38.141 33.001 1495.5511 15:35:21.46M 2017-11-26T08:41:06.776Z|I-OCEAN7-304-0616641| 25.50 12.206 38.175 33.035 1495.5912 15:35:26.52M 2017-11-26T08:41:11.842Z|I-OCEAN7-304-0616641| 25.49 12.206 38.223 33.081 1495.6462 15:35:31.58M 2017-11-26T08:41:16.904Z|I-OCEAN7-304-0616641| 25.50 12.206 38.260 33.116 1495.6895 15:35:36.65M 2017-11-26T08:41:21.970Z|I-OCEAN7-304-0616641| 25.50 12.206 38.260 33.116 1495.6904 15:35:41.71M 2017-11-26T08:41:27.032Z|I-OCEAN7-304-0616641| 25.49 12.207 38.251 33.107 1495.6807 15:35:46.77M 2017-11-26T08:41:32.101Z|I-OCEAN7-304-0616641| 25.49 12.207 38.250 33.106 1495.6788 15:35:51.84M 2017-11-26T08:41:37.165Z|I-OCEAN7-304-0616641| 25.48 12.206 38.234 33.090 1495.6589 15:35:56.90M 2017-11-26T08:41:42.230Z|I-OCEAN7-304-0616641| 25.48 12.206 38.190 33.049 1495.6086 15:36:01.97M 2017-11-26T08:41:47.295Z|I-OCEAN7-304-0616641| 25.51 12.206 38.147 33.007 1495.5601 15:36:07.05M 2017-11-26T08:41:52.361Z|I-OCEAN7-304-0616641| 25.51 12.206 38.155 33.015 1495.5702 15:36:12.11M 2017-11-26T08:41:57.426Z|I-OCEAN7-304-0616641| 25.52 12.206 38.152 33.012 1495.5669 15:36:17.18M