2017-11-26T08:39:00.153Z|I-OCEAN7-304-0616641|  25.53  12.204  38.156  33.017 1495.5662 15:33:19.89M
2017-11-26T08:39:05.217Z|I-OCEAN7-304-0616641|  25.53  12.207  38.183  33.041 1495.6027 15:33:24.95M
2017-11-26T08:39:10.282Z|I-OCEAN7-304-0616641|  25.52  12.207  38.183  33.041 1495.6034 15:33:30.03M
2017-11-26T08:39:15.350Z|I-OCEAN7-304-0616641|  25.58  12.207  38.183  33.041 1495.6056 15:33:35.10M
2017-11-26T08:39:20.410Z|I-OCEAN7-304-0616641|  25.51  12.207  38.192  33.050 1495.6147 15:33:40.16M
2017-11-26T08:39:25.475Z|I-OCEAN7-304-0616641|  25.51  12.207  38.193  33.050 1495.6149 15:33:45.22M
2017-11-26T08:39:30.542Z|I-OCEAN7-304-0616641|  25.51  12.207  38.164  33.022 1495.5809 15:33:50.29M
2017-11-26T08:39:35.607Z|I-OCEAN7-304-0616641|  25.51  12.207  38.164  33.022 1495.5814 15:33:55.35M
2017-11-26T08:39:40.673Z|I-OCEAN7-304-0616641|  25.52  12.207  38.173  33.031 1495.5920 15:34:00.42M
2017-11-26T08:39:45.735Z|I-OCEAN7-304-0616641|  25.51  12.207  38.210  33.067 1495.6348 15:34:05.48M
2017-11-26T08:39:50.802Z|I-OCEAN7-304-0616641|  25.51  12.207  38.210  33.067 1495.6345 15:34:10.54M
2017-11-26T08:39:55.867Z|I-OCEAN7-304-0616641|  25.43  12.207  38.203  33.060 1495.6248 15:34:15.61M