2017-11-26T08:37:03.919Z|I-OCEAN7-304-0616641|  25.51  12.206  38.210  33.068 1495.6313 15:31:23.65M
2017-11-26T08:37:08.985Z|I-OCEAN7-304-0616641|  25.51  12.206  38.171  33.030 1495.5865 15:31:28.72M
2017-11-26T08:37:14.050Z|I-OCEAN7-304-0616641|  25.51  12.206  38.193  33.052 1495.6115 15:31:33.78M
2017-11-26T08:37:19.115Z|I-OCEAN7-304-0616641|  25.48  12.205  38.193  33.052 1495.6101 15:31:38.85M
2017-11-26T08:37:23.919Z|I-OCEAN7-304-0616641|  25.48  12.205  38.163  33.023 1495.5757 15:31:43.91M
2017-11-26T08:37:28.983Z|I-OCEAN7-304-0616641|  25.48  12.206  38.171  33.031 1495.5852 15:31:48.72M
2017-11-26T08:37:34.047Z|I-OCEAN7-304-0616641|  25.48  12.206  38.172  33.031 1495.5862 15:31:53.78M
2017-11-26T08:37:39.113Z|I-OCEAN7-304-0616641|  25.48  12.206  38.173  33.032 1495.5878 15:31:58.84M
2017-11-26T08:37:44.178Z|I-OCEAN7-304-0616641|  25.48  12.206  38.173  33.032 1495.5885 15:32:03.91M
2017-11-26T08:37:49.241Z|I-OCEAN7-304-0616641|  25.56  12.206  38.173  33.033 1495.5902 15:32:08.97M
2017-11-26T08:37:54.308Z|I-OCEAN7-304-0616641|  25.56  12.206  38.174  33.034 1495.5908 15:32:14.05M
2017-11-26T08:37:59.375Z|I-OCEAN7-304-0616641|  25.51  12.206  38.175  33.034 1495.5911 15:32:19.12M