2017-11-26T08:35:02.623Z|I-OCEAN7-304-0616641|  25.48  12.207  38.184  33.042 1495.6042 15:29:22.36M
2017-11-26T08:35:07.685Z|I-OCEAN7-304-0616641|  25.43  12.207  38.195  33.052 1495.6158 15:29:27.42M
2017-11-26T08:35:12.753Z|I-OCEAN7-304-0616641|  25.48  12.207  38.196  33.054 1495.6185 15:29:32.48M
2017-11-26T08:35:17.815Z|I-OCEAN7-304-0616641|  25.49  12.207  38.168  33.027 1495.5868 15:29:37.55M
2017-11-26T08:35:22.881Z|I-OCEAN7-304-0616641|  25.52  12.207  38.168  33.026 1495.5873 15:29:42.61M
2017-11-26T08:35:27.946Z|I-OCEAN7-304-0616641|  25.44  12.208  38.176  33.033 1495.5958 15:29:47.68M
2017-11-26T08:35:33.011Z|I-OCEAN7-304-0616641|  25.46  12.208  38.178  33.035 1495.5979 15:29:52.74M
2017-11-26T08:35:38.077Z|I-OCEAN7-304-0616641|  25.49  12.208  38.180  33.037 1495.6008 15:29:57.80M
2017-11-26T08:35:43.143Z|I-OCEAN7-304-0616641|  25.55  12.207  38.161  33.020 1495.5801 15:30:02.87M
2017-11-26T08:35:48.206Z|I-OCEAN7-304-0616641|  25.45  12.207  38.186  33.044 1495.6066 15:30:07.93M
2017-11-26T08:35:53.013Z|I-OCEAN7-304-0616641|  25.46  12.207  38.197  33.054 1495.6185 15:30:13.02M
2017-11-26T08:35:58.076Z|I-OCEAN7-304-0616641|  25.51  12.207  38.214  33.070 1495.6395 15:30:17.81M