2017-11-26T08:30:04.308Z|I-OCEAN7-304-0616641|  25.44  12.205  38.229  33.087 1495.6494 15:24:24.04M
2017-11-26T08:30:09.374Z|I-OCEAN7-304-0616641|  25.44  12.205  38.219  33.077 1495.6378 15:24:29.11M
2017-11-26T08:30:14.439Z|I-OCEAN7-304-0616641|  25.45  12.205  38.217  33.075 1495.6366 15:24:34.17M
2017-11-26T08:30:19.504Z|I-OCEAN7-304-0616641|  25.44  12.205  38.213  33.072 1495.6326 15:24:39.24M
2017-11-26T08:30:24.570Z|I-OCEAN7-304-0616641|  25.45  12.205  38.213  33.072 1495.6324 15:24:44.30M
2017-11-26T08:30:29.636Z|I-OCEAN7-304-0616641|  25.45  12.205  38.280  33.136 1495.7081 15:24:49.36M
2017-11-26T08:30:34.698Z|I-OCEAN7-304-0616641|  25.45  12.209  38.270  33.123 1495.7079 15:24:54.43M
2017-11-26T08:30:39.504Z|I-OCEAN7-304-0616641|  25.45  12.209  38.270  33.122 1495.7076 15:24:59.49M
2017-11-26T08:30:44.308Z|I-OCEAN7-304-0616641|  25.45  12.209  38.247  33.101 1495.6814 15:25:04.30M
2017-11-26T08:30:49.371Z|I-OCEAN7-304-0616641|  25.43  12.209  38.246  33.100 1495.6797 15:25:09.11M
2017-11-26T08:30:54.439Z|I-OCEAN7-304-0616641|  25.43  12.209  38.246  33.100 1495.6786 15:25:14.17M
2017-11-26T08:30:59.502Z|I-OCEAN7-304-0616641|  25.43  12.209  38.234  33.089 1495.6646 15:25:19.24M