2017-11-26T08:28:03.012Z|I-OCEAN7-304-0616641|  25.44  12.209  38.186  33.042 1495.6107 15:22:22.73M
2017-11-26T08:28:08.076Z|I-OCEAN7-304-0616641|  25.40  12.211  38.194  33.048 1495.6224 15:22:27.79M
2017-11-26T08:28:13.140Z|I-OCEAN7-304-0616641|  25.41  12.209  38.194  33.051 1495.6183 15:22:32.86M
2017-11-26T08:28:17.948Z|I-OCEAN7-304-0616641|  25.45  12.208  38.207  33.064 1495.6322 15:22:37.92M
2017-11-26T08:28:23.011Z|I-OCEAN7-304-0616641|  25.42  12.207  38.165  33.023 1495.5817 15:22:42.73M
2017-11-26T08:28:28.074Z|I-OCEAN7-304-0616641|  25.43  12.207  38.203  33.061 1495.6252 15:22:47.79M
2017-11-26T08:28:33.138Z|I-OCEAN7-304-0616641|  25.43  12.207  38.192  33.050 1495.6118 15:22:52.85M
2017-11-26T08:28:38.204Z|I-OCEAN7-304-0616641|  25.43  12.206  38.191  33.049 1495.6089 15:22:57.92M
2017-11-26T08:28:43.269Z|I-OCEAN7-304-0616641|  25.43  12.206  38.172  33.032 1495.5867 15:23:03.00M
2017-11-26T08:28:48.335Z|I-OCEAN7-304-0616641|  25.44  12.208  38.171  33.028 1495.5902 15:23:08.07M
2017-11-26T08:28:53.400Z|I-OCEAN7-304-0616641|  25.43  12.208  38.169  33.026 1495.5885 15:23:13.13M
2017-11-26T08:28:58.464Z|I-OCEAN7-304-0616641|  25.44  12.208  38.183  33.040 1495.6056 15:23:18.20M