2017-11-26T08:26:01.710Z|I-OCEAN7-304-0616641|  25.41  12.211  38.171  33.026 1495.5969 15:20:21.43M
2017-11-26T08:26:06.776Z|I-OCEAN7-304-0616641|  25.34  12.211  38.154  33.009 1495.5767 15:20:26.50M
2017-11-26T08:26:11.839Z|I-OCEAN7-304-0616641|  25.41  12.211  38.162  33.017 1495.5880 15:20:31.56M
2017-11-26T08:26:16.905Z|I-OCEAN7-304-0616641|  25.41  12.211  38.164  33.019 1495.5896 15:20:36.62M
2017-11-26T08:26:21.971Z|I-OCEAN7-304-0616641|  25.41  12.211  38.165  33.020 1495.5911 15:20:41.69M
2017-11-26T08:26:26.776Z|I-OCEAN7-304-0616641|  25.43  12.211  38.167  33.022 1495.5928 15:20:46.75M
2017-11-26T08:26:31.840Z|I-OCEAN7-304-0616641|  25.39  12.211  38.168  33.023 1495.5934 15:20:51.56M
2017-11-26T08:26:36.904Z|I-OCEAN7-304-0616641|  25.41  12.211  38.170  33.025 1495.5951 15:20:56.62M
2017-11-26T08:26:41.969Z|I-OCEAN7-304-0616641|  25.41  12.211  38.168  33.024 1495.5934 15:21:01.69M
2017-11-26T08:26:47.033Z|I-OCEAN7-304-0616641|  25.41  12.211  38.169  33.024 1495.5936 15:21:06.75M
2017-11-26T08:26:52.100Z|I-OCEAN7-304-0616641|  25.40  12.210  38.170  33.025 1495.5945 15:21:11.81M
2017-11-26T08:26:57.167Z|I-OCEAN7-304-0616641|  25.40  12.210  38.170  33.026 1495.5946 15:21:16.88M