2017-11-26T08:24:00.409Z|I-OCEAN7-304-0616641|  25.39  12.211  38.256  33.109 1495.6945 15:18:20.14M
2017-11-26T08:24:05.478Z|I-OCEAN7-304-0616641|  25.48  12.211  38.255  33.107 1495.6940 15:18:25.20M
2017-11-26T08:24:10.541Z|I-OCEAN7-304-0616641|  25.42  12.210  38.254  33.107 1495.6914 15:18:30.27M
2017-11-26T08:24:15.347Z|I-OCEAN7-304-0616641|  25.42  12.210  38.257  33.110 1495.6948 15:18:35.33M
2017-11-26T08:24:20.412Z|I-OCEAN7-304-0616641|  25.37  12.210  38.258  33.111 1495.6946 15:18:40.14M
2017-11-26T08:24:25.477Z|I-OCEAN7-304-0616641|  25.37  12.210  38.296  33.147 1495.7377 15:18:45.20M
2017-11-26T08:24:30.539Z|I-OCEAN7-304-0616641|  25.41  12.210  38.262  33.115 1495.6985 15:18:50.27M
2017-11-26T08:24:35.606Z|I-OCEAN7-304-0616641|  25.41  12.210  38.262  33.115 1495.6985 15:18:55.33M
2017-11-26T08:24:40.672Z|I-OCEAN7-304-0616641|  25.45  12.210  38.231  33.085 1495.6637 15:19:00.39M
2017-11-26T08:24:45.737Z|I-OCEAN7-304-0616641|  25.44  12.210  38.225  33.079 1495.6565 15:19:05.46M
2017-11-26T08:24:50.799Z|I-OCEAN7-304-0616641|  25.43  12.210  38.196  33.051 1495.6243 15:19:10.52M
2017-11-26T08:24:55.868Z|I-OCEAN7-304-0616641|  25.41  12.210  38.239  33.093 1495.6736 15:19:15.58M