2017-11-26T08:22:04.176Z|I-OCEAN7-304-0616641|  25.39  12.209  38.235  33.089 1495.6670 15:16:23.88M
2017-11-26T08:22:09.242Z|I-OCEAN7-304-0616641|  25.38  12.209  38.227  33.081 1495.6566 15:16:28.95M
2017-11-26T08:22:14.305Z|I-OCEAN7-304-0616641|  25.37  12.209  38.196  33.052 1495.6206 15:16:34.03M
2017-11-26T08:22:19.373Z|I-OCEAN7-304-0616641|  25.37  12.209  38.196  33.052 1495.6196 15:16:39.10M
2017-11-26T08:22:24.437Z|I-OCEAN7-304-0616641|  25.38  12.209  38.200  33.056 1495.6249 15:16:44.16M
2017-11-26T08:22:29.241Z|I-OCEAN7-304-0616641|  25.38  12.209  38.148  33.006 1495.5645 15:16:49.22M
2017-11-26T08:22:34.305Z|I-OCEAN7-304-0616641|  25.39  12.209  38.148  33.006 1495.5651 15:16:54.03M
2017-11-26T08:22:39.372Z|I-OCEAN7-304-0616641|  25.39  12.209  38.158  33.016 1495.5769 15:16:59.10M
2017-11-26T08:22:44.435Z|I-OCEAN7-304-0616641|  25.47  12.209  38.159  33.017 1495.5790 15:17:04.16M
2017-11-26T08:22:49.502Z|I-OCEAN7-304-0616641|  25.39  12.209  38.160  33.018 1495.5791 15:17:09.22M
2017-11-26T08:22:54.568Z|I-OCEAN7-304-0616641|  25.43  12.209  38.210  33.065 1495.6362 15:17:14.29M
2017-11-26T08:22:59.631Z|I-OCEAN7-304-0616641|  25.45  12.209  38.179  33.036 1495.6014 15:17:19.35M