2017-11-26T08:17:01.318Z|I-OCEAN7-304-0616641| 25.34 12.207 38.146 33.005 1495.5591 15:11:21.04M 2017-11-26T08:17:06.381Z|I-OCEAN7-304-0616641| 25.38 12.208 38.192 33.049 1495.6132 15:11:26.10M 2017-11-26T08:17:11.445Z|I-OCEAN7-304-0616641| 25.38 12.208 38.192 33.048 1495.6136 15:11:31.16M 2017-11-26T08:17:16.512Z|I-OCEAN7-304-0616641| 25.38 12.208 38.191 33.047 1495.6134 15:11:36.23M 2017-11-26T08:17:21.580Z|I-OCEAN7-304-0616641| 25.38 12.209 38.190 33.046 1495.6132 15:11:41.29M 2017-11-26T08:17:26.645Z|I-OCEAN7-304-0616641| 25.31 12.209 38.159 33.016 1495.5770 15:11:46.36M 2017-11-26T08:17:31.707Z|I-OCEAN7-304-0616641| 25.39 12.209 38.159 33.016 1495.5790 15:11:51.42M 2017-11-26T08:17:36.775Z|I-OCEAN7-304-0616641| 25.38 12.209 38.158 33.015 1495.5784 15:11:56.48M 2017-11-26T08:17:41.836Z|I-OCEAN7-304-0616641| 25.42 12.210 38.147 33.004 1495.5665 15:12:01.55M 2017-11-26T08:17:46.905Z|I-OCEAN7-304-0616641| 25.33 12.209 38.146 33.003 1495.5634 15:12:06.61M 2017-11-26T08:17:51.968Z|I-OCEAN7-304-0616641| 25.42 12.209 38.132 32.989 1495.5488 15:12:11.68M 2017-11-26T08:17:57.033Z|I-OCEAN7-304-0616641| 25.36 12.209 38.136 32.993 1495.5520 15:12:16.74M