2017-11-26T08:17:01.318Z|I-OCEAN7-304-0616641|  25.34  12.207  38.146  33.005 1495.5591 15:11:21.04M
2017-11-26T08:17:06.381Z|I-OCEAN7-304-0616641|  25.38  12.208  38.192  33.049 1495.6132 15:11:26.10M
2017-11-26T08:17:11.445Z|I-OCEAN7-304-0616641|  25.38  12.208  38.192  33.048 1495.6136 15:11:31.16M
2017-11-26T08:17:16.512Z|I-OCEAN7-304-0616641|  25.38  12.208  38.191  33.047 1495.6134 15:11:36.23M
2017-11-26T08:17:21.580Z|I-OCEAN7-304-0616641|  25.38  12.209  38.190  33.046 1495.6132 15:11:41.29M
2017-11-26T08:17:26.645Z|I-OCEAN7-304-0616641|  25.31  12.209  38.159  33.016 1495.5770 15:11:46.36M
2017-11-26T08:17:31.707Z|I-OCEAN7-304-0616641|  25.39  12.209  38.159  33.016 1495.5790 15:11:51.42M
2017-11-26T08:17:36.775Z|I-OCEAN7-304-0616641|  25.38  12.209  38.158  33.015 1495.5784 15:11:56.48M
2017-11-26T08:17:41.836Z|I-OCEAN7-304-0616641|  25.42  12.210  38.147  33.004 1495.5665 15:12:01.55M
2017-11-26T08:17:46.905Z|I-OCEAN7-304-0616641|  25.33  12.209  38.146  33.003 1495.5634 15:12:06.61M
2017-11-26T08:17:51.968Z|I-OCEAN7-304-0616641|  25.42  12.209  38.132  32.989 1495.5488 15:12:11.68M
2017-11-26T08:17:57.033Z|I-OCEAN7-304-0616641|  25.36  12.209  38.136  32.993 1495.5520 15:12:16.74M