2017-11-26T08:15:00.025Z|I-OCEAN7-304-0616641|  25.37  12.210  38.131  32.989 1495.5492 15:09:19.72M
2017-11-26T08:15:05.087Z|I-OCEAN7-304-0616641|  25.35  12.210  38.142  32.999 1495.5604 15:09:24.79M
2017-11-26T08:15:10.154Z|I-OCEAN7-304-0616641|  25.35  12.211  38.143  32.998 1495.5641 15:09:29.85M
2017-11-26T08:15:15.220Z|I-OCEAN7-304-0616641|  25.34  12.211  38.143  32.999 1495.5654 15:09:34.91M
2017-11-26T08:15:20.286Z|I-OCEAN7-304-0616641|  25.29  12.211  38.187  33.041 1495.6149 15:09:40.00M
2017-11-26T08:15:25.350Z|I-OCEAN7-304-0616641|  25.34  12.212  38.153  33.008 1495.5781 15:09:45.06M
2017-11-26T08:15:30.412Z|I-OCEAN7-304-0616641|  25.36  12.212  38.188  33.042 1495.6187 15:09:50.13M
2017-11-26T08:15:35.478Z|I-OCEAN7-304-0616641|  25.36  12.212  38.181  33.034 1495.6097 15:09:55.19M
2017-11-26T08:15:40.545Z|I-OCEAN7-304-0616641|  25.36  12.212  38.201  33.054 1495.6328 15:10:00.25M
2017-11-26T08:15:45.607Z|I-OCEAN7-304-0616641|  25.31  12.212  38.162  33.016 1495.5872 15:10:05.32M
2017-11-26T08:15:50.672Z|I-OCEAN7-304-0616641|  25.37  12.212  38.162  33.017 1495.5879 15:10:10.38M
2017-11-26T08:15:55.737Z|I-OCEAN7-304-0616641|  25.38  12.211  38.162  33.017 1495.5876 15:10:15.44M