2017-11-26T08:13:04.057Z|I-OCEAN7-304-0616641| 25.30 12.209 38.190 33.045 1495.6135 15:07:23.74M 2017-11-26T08:13:09.123Z|I-OCEAN7-304-0616641| 25.30 12.210 38.168 33.025 1495.5891 15:07:28.81M 2017-11-26T08:13:14.187Z|I-OCEAN7-304-0616641| 25.30 12.210 38.174 33.030 1495.5970 15:07:33.87M 2017-11-26T08:13:19.249Z|I-OCEAN7-304-0616641| 25.30 12.209 38.175 33.032 1495.5945 15:07:38.94M 2017-11-26T08:13:24.315Z|I-OCEAN7-304-0616641| 25.30 12.209 38.176 33.033 1495.5964 15:07:44.02M 2017-11-26T08:13:29.119Z|I-OCEAN7-304-0616641| 25.29 12.209 38.177 33.034 1495.5978 15:07:49.08M 2017-11-26T08:13:34.186Z|I-OCEAN7-304-0616641| 25.28 12.209 38.179 33.035 1495.6002 15:07:53.87M 2017-11-26T08:13:39.250Z|I-OCEAN7-304-0616641| 25.28 12.209 38.181 33.037 1495.6034 15:07:58.94M 2017-11-26T08:13:44.055Z|I-OCEAN7-304-0616641| 25.31 12.210 38.152 33.009 1495.5712 15:08:04.02M 2017-11-26T08:13:49.120Z|I-OCEAN7-304-0616641| 25.31 12.210 38.152 33.009 1495.5712 15:08:08.81M 2017-11-26T08:13:54.184Z|I-OCEAN7-304-0616641| 25.35 12.210 38.162 33.018 1495.5829 15:08:13.87M 2017-11-26T08:13:59.248Z|I-OCEAN7-304-0616641| 25.35 12.210 38.277 33.129 1495.7162 15:08:18.94M