2017-11-26T08:13:04.057Z|I-OCEAN7-304-0616641|  25.30  12.209  38.190  33.045 1495.6135 15:07:23.74M
2017-11-26T08:13:09.123Z|I-OCEAN7-304-0616641|  25.30  12.210  38.168  33.025 1495.5891 15:07:28.81M
2017-11-26T08:13:14.187Z|I-OCEAN7-304-0616641|  25.30  12.210  38.174  33.030 1495.5970 15:07:33.87M
2017-11-26T08:13:19.249Z|I-OCEAN7-304-0616641|  25.30  12.209  38.175  33.032 1495.5945 15:07:38.94M
2017-11-26T08:13:24.315Z|I-OCEAN7-304-0616641|  25.30  12.209  38.176  33.033 1495.5964 15:07:44.02M
2017-11-26T08:13:29.119Z|I-OCEAN7-304-0616641|  25.29  12.209  38.177  33.034 1495.5978 15:07:49.08M
2017-11-26T08:13:34.186Z|I-OCEAN7-304-0616641|  25.28  12.209  38.179  33.035 1495.6002 15:07:53.87M
2017-11-26T08:13:39.250Z|I-OCEAN7-304-0616641|  25.28  12.209  38.181  33.037 1495.6034 15:07:58.94M
2017-11-26T08:13:44.055Z|I-OCEAN7-304-0616641|  25.31  12.210  38.152  33.009 1495.5712 15:08:04.02M
2017-11-26T08:13:49.120Z|I-OCEAN7-304-0616641|  25.31  12.210  38.152  33.009 1495.5712 15:08:08.81M
2017-11-26T08:13:54.184Z|I-OCEAN7-304-0616641|  25.35  12.210  38.162  33.018 1495.5829 15:08:13.87M
2017-11-26T08:13:59.248Z|I-OCEAN7-304-0616641|  25.35  12.210  38.277  33.129 1495.7162 15:08:18.94M