2017-11-26T08:11:03.026Z|I-OCEAN7-304-0616641|  25.28  12.210  38.189  33.045 1495.6123 15:05:22.70M
2017-11-26T08:11:08.092Z|I-OCEAN7-304-0616641|  25.33  12.209  38.199  33.055 1495.6251 15:05:27.77M
2017-11-26T08:11:13.155Z|I-OCEAN7-304-0616641|  25.26  12.210  38.187  33.043 1495.6104 15:05:32.83M
2017-11-26T08:11:18.219Z|I-OCEAN7-304-0616641|  25.30  12.209  38.187  33.042 1495.6099 15:05:37.90M
2017-11-26T08:11:23.284Z|I-OCEAN7-304-0616641|  25.28  12.209  38.189  33.045 1495.6119 15:05:42.96M
2017-11-26T08:11:28.348Z|I-OCEAN7-304-0616641|  25.28  12.209  38.156  33.013 1495.5740 15:05:48.04M
2017-11-26T08:11:33.154Z|I-OCEAN7-304-0616641|  25.28  12.209  38.164  33.020 1495.5829 15:05:53.11M
2017-11-26T08:11:38.217Z|I-OCEAN7-304-0616641|  25.30  12.210  38.192  33.047 1495.6163 15:05:57.90M
2017-11-26T08:11:43.282Z|I-OCEAN7-304-0616641|  25.35  12.210  38.192  33.047 1495.6179 15:06:02.96M
2017-11-26T08:11:48.347Z|I-OCEAN7-304-0616641|  25.33  12.210  38.101  32.960 1495.5132 15:06:08.04M
2017-11-26T08:11:53.412Z|I-OCEAN7-304-0616641|  25.32  12.210  38.072  32.931 1495.4797 15:06:13.11M
2017-11-26T08:11:58.476Z|I-OCEAN7-304-0616641|  25.32  12.215  37.991  32.849 1495.3975 15:06:18.17M