2017-11-26T08:09:01.472Z|I-OCEAN7-304-0616641|  25.24  12.211  38.194  33.048 1495.6206 15:03:21.15M
2017-11-26T08:09:06.535Z|I-OCEAN7-304-0616641|  25.24  12.211  38.170  33.025 1495.5920 15:03:26.22M
2017-11-26T08:09:11.600Z|I-OCEAN7-304-0616641|  25.26  12.211  38.169  33.024 1495.5936 15:03:31.28M
2017-11-26T08:09:16.667Z|I-OCEAN7-304-0616641|  25.30  12.212  38.178  33.032 1495.6047 15:03:36.34M
2017-11-26T08:09:21.730Z|I-OCEAN7-304-0616641|  25.33  12.211  38.178  33.033 1495.6036 15:03:41.41M
2017-11-26T08:09:26.795Z|I-OCEAN7-304-0616641|  25.34  12.211  38.171  33.026 1495.5959 15:03:46.47M
2017-11-26T08:09:31.862Z|I-OCEAN7-304-0616641|  25.33  12.211  38.129  32.986 1495.5469 15:03:51.54M
2017-11-26T08:09:36.926Z|I-OCEAN7-304-0616641|  25.27  12.211  38.153  33.009 1495.5735 15:03:56.60M
2017-11-26T08:09:41.988Z|I-OCEAN7-304-0616641|  25.31  12.211  38.164  33.019 1495.5863 15:04:01.67M
2017-11-26T08:09:47.053Z|I-OCEAN7-304-0616641|  25.33  12.211  38.165  33.020 1495.5874 15:04:06.73M
2017-11-26T08:09:52.120Z|I-OCEAN7-304-0616641|  25.33  12.210  38.208  33.062 1495.6367 15:04:11.79M
2017-11-26T08:09:57.184Z|I-OCEAN7-304-0616641|  25.33  12.210  38.177  33.033 1495.6012 15:04:16.86M