2017-11-26T08:04:02.652Z|I-OCEAN7-304-0616641|  25.27  12.212  38.175  33.029 1495.6023 14:58:22.31M
2017-11-26T08:04:07.718Z|I-OCEAN7-304-0616641|  25.27  12.212  38.176  33.029 1495.6023 14:58:27.37M
2017-11-26T08:04:12.782Z|I-OCEAN7-304-0616641|  25.27  12.212  38.175  33.029 1495.6013 14:58:32.44M
2017-11-26T08:04:17.848Z|I-OCEAN7-304-0616641|  25.27  12.212  38.161  33.015 1495.5850 14:58:37.50M
2017-11-26T08:04:22.913Z|I-OCEAN7-304-0616641|  25.27  12.212  38.137  32.992 1495.5585 14:58:42.57M
2017-11-26T08:04:27.976Z|I-OCEAN7-304-0616641|  25.27  12.212  38.151  33.006 1495.5753 14:58:47.63M
2017-11-26T08:04:33.042Z|I-OCEAN7-304-0616641|  25.26  12.212  38.151  33.006 1495.5758 14:58:52.69M
2017-11-26T08:04:38.107Z|I-OCEAN7-304-0616641|  25.25  12.213  38.152  33.006 1495.5764 14:58:57.76M
2017-11-26T08:04:43.173Z|I-OCEAN7-304-0616641|  25.25  12.213  38.192  33.044 1495.6234 14:59:02.82M
2017-11-26T08:04:48.238Z|I-OCEAN7-304-0616641|  25.25  12.213  38.156  33.010 1495.5824 14:59:07.89M
2017-11-26T08:04:53.300Z|I-OCEAN7-304-0616641|  25.31  12.213  38.177  33.030 1495.6079 14:59:12.95M
2017-11-26T08:04:58.365Z|I-OCEAN7-304-0616641|  25.26  12.213  38.177  33.030 1495.6073 14:59:18.03M