2017-11-26T08:02:01.362Z|I-OCEAN7-304-0616641|  25.23  12.215  38.123  32.976 1495.5476 14:56:21.02M
2017-11-26T08:02:06.426Z|I-OCEAN7-304-0616641|  25.28  12.215  38.150  33.003 1495.5801 14:56:26.08M
2017-11-26T08:02:11.583Z|I-OCEAN7-304-0616641|  25.21  12.212  38.151  33.005 1495.5740 14:56:31.14M
2017-11-26T08:02:16.554Z|I-OCEAN7-304-0616641|  25.25  12.212  38.151  33.006 1495.5737 14:56:36.30M
2017-11-26T08:02:21.620Z|I-OCEAN7-304-0616641|  25.25  12.212  38.178  33.032 1495.6044 14:56:41.27M
2017-11-26T08:02:26.685Z|I-OCEAN7-304-0616641|  25.25  12.211  38.142  32.998 1495.5625 14:56:46.33M
2017-11-26T08:02:31.749Z|I-OCEAN7-304-0616641|  25.24  12.211  38.143  32.999 1495.5620 14:56:51.40M
2017-11-26T08:02:36.816Z|I-OCEAN7-304-0616641|  25.24  12.211  38.204  33.057 1495.6316 14:56:56.46M
2017-11-26T08:02:41.878Z|I-OCEAN7-304-0616641|  25.29  12.211  38.196  33.050 1495.6232 14:57:01.53M
2017-11-26T08:02:46.943Z|I-OCEAN7-304-0616641|  25.29  12.211  38.195  33.049 1495.6216 14:57:06.59M
2017-11-26T08:02:52.008Z|I-OCEAN7-304-0616641|  25.29  12.211  38.160  33.015 1495.5833 14:57:11.65M
2017-11-26T08:02:56.813Z|I-OCEAN7-304-0616641|  25.29  12.212  38.160  33.015 1495.5841 14:57:16.72M