2017-11-26T08:00:00.067Z|I-OCEAN7-304-0616641|  25.23  12.214  38.171  33.023 1495.6029 14:54:19.70M
2017-11-26T08:00:05.133Z|I-OCEAN7-304-0616641|  25.22  12.214  38.171  33.023 1495.6013 14:54:24.76M
2017-11-26T08:00:10.200Z|I-OCEAN7-304-0616641|  25.21  12.215  38.195  33.046 1495.6304 14:54:29.83M
2017-11-26T08:00:15.263Z|I-OCEAN7-304-0616641|  25.19  12.213  38.195  33.048 1495.6262 14:54:34.89M
2017-11-26T08:00:20.328Z|I-OCEAN7-304-0616641|  25.24  12.213  38.189  33.042 1495.6195 14:54:39.95M
2017-11-26T08:00:25.440Z|I-OCEAN7-304-0616641|  25.24  12.213  38.130  32.985 1495.5522 14:54:45.04M
2017-11-26T08:00:30.458Z|I-OCEAN7-304-0616641|  25.24  12.213  38.181  33.034 1495.6096 14:54:50.15M
2017-11-26T08:00:35.520Z|I-OCEAN7-304-0616641|  25.24  12.213  38.157  33.011 1495.5822 14:54:55.17M
2017-11-26T08:00:40.588Z|I-OCEAN7-304-0616641|  25.24  12.212  38.157  33.012 1495.5823 14:55:00.23M
2017-11-26T08:00:45.650Z|I-OCEAN7-304-0616641|  25.31  12.213  38.171  33.025 1495.5991 14:55:05.29M
2017-11-26T08:00:50.455Z|I-OCEAN7-304-0616641|  25.28  12.212  38.173  33.027 1495.6013 14:55:10.36M
2017-11-26T08:00:55.521Z|I-OCEAN7-304-0616641|  25.28  12.213  38.176  33.029 1495.6046 14:55:15.16M