2017-11-26T07:58:04.622Z|I-OCEAN7-304-0616641| 25.20 12.214 38.153 33.006 1495.5802 14:52:24.25M 2017-11-26T07:58:09.428Z|I-OCEAN7-304-0616641| 25.20 12.214 38.153 33.006 1495.5800 14:52:29.31M 2017-11-26T07:58:14.490Z|I-OCEAN7-304-0616641| 25.20 12.214 38.130 32.984 1495.5533 14:52:34.13M 2017-11-26T07:58:19.558Z|I-OCEAN7-304-0616641| 25.20 12.213 38.140 32.994 1495.5645 14:52:39.19M 2017-11-26T07:58:24.621Z|I-OCEAN7-304-0616641| 25.27 12.213 38.191 33.044 1495.6228 14:52:44.25M 2017-11-26T07:58:29.684Z|I-OCEAN7-304-0616641| 25.25 12.212 38.169 33.023 1495.5963 14:52:49.32M 2017-11-26T07:58:34.752Z|I-OCEAN7-304-0616641| 25.25 12.212 38.170 33.024 1495.5962 14:52:54.38M 2017-11-26T07:58:39.813Z|I-OCEAN7-304-0616641| 25.21 12.212 38.153 33.008 1495.5759 14:52:59.44M 2017-11-26T07:58:44.879Z|I-OCEAN7-304-0616641| 25.23 12.212 38.153 33.007 1495.5760 14:53:04.50M 2017-11-26T07:58:49.944Z|I-OCEAN7-304-0616641| 25.23 12.212 38.153 33.007 1495.5762 14:53:09.57M 2017-11-26T07:58:55.009Z|I-OCEAN7-304-0616641| 25.22 12.212 38.154 33.008 1495.5774 14:53:14.63M