2017-11-26T07:58:04.622Z|I-OCEAN7-304-0616641|  25.20  12.214  38.153  33.006 1495.5802 14:52:24.25M
2017-11-26T07:58:09.428Z|I-OCEAN7-304-0616641|  25.20  12.214  38.153  33.006 1495.5800 14:52:29.31M
2017-11-26T07:58:14.490Z|I-OCEAN7-304-0616641|  25.20  12.214  38.130  32.984 1495.5533 14:52:34.13M
2017-11-26T07:58:19.558Z|I-OCEAN7-304-0616641|  25.20  12.213  38.140  32.994 1495.5645 14:52:39.19M
2017-11-26T07:58:24.621Z|I-OCEAN7-304-0616641|  25.27  12.213  38.191  33.044 1495.6228 14:52:44.25M
2017-11-26T07:58:29.684Z|I-OCEAN7-304-0616641|  25.25  12.212  38.169  33.023 1495.5963 14:52:49.32M
2017-11-26T07:58:34.752Z|I-OCEAN7-304-0616641|  25.25  12.212  38.170  33.024 1495.5962 14:52:54.38M
2017-11-26T07:58:39.813Z|I-OCEAN7-304-0616641|  25.21  12.212  38.153  33.008 1495.5759 14:52:59.44M
2017-11-26T07:58:44.879Z|I-OCEAN7-304-0616641|  25.23  12.212  38.153  33.007 1495.5760 14:53:04.50M
2017-11-26T07:58:49.944Z|I-OCEAN7-304-0616641|  25.23  12.212  38.153  33.007 1495.5762 14:53:09.57M
2017-11-26T07:58:55.009Z|I-OCEAN7-304-0616641|  25.22  12.212  38.154  33.008 1495.5774 14:53:14.63M