2017-11-26T07:56:03.590Z|I-OCEAN7-304-0616641|  25.21  12.215  38.174  33.025 1495.6072 14:50:23.21M
2017-11-26T07:56:08.655Z|I-OCEAN7-304-0616641|  25.23  12.215  38.173  33.024 1495.6069 14:50:28.27M
2017-11-26T07:56:13.719Z|I-OCEAN7-304-0616641|  25.17  12.213  38.172  33.025 1495.6000 14:50:33.34M
2017-11-26T07:56:18.781Z|I-OCEAN7-304-0616641|  25.17  12.214  38.154  33.007 1495.5800 14:50:38.40M
2017-11-26T07:56:23.849Z|I-OCEAN7-304-0616641|  25.17  12.214  38.153  33.006 1495.5789 14:50:43.46M
2017-11-26T07:56:28.912Z|I-OCEAN7-304-0616641|  25.18  12.214  38.152  33.005 1495.5781 14:50:48.53M
2017-11-26T07:56:33.978Z|I-OCEAN7-304-0616641|  25.18  12.214  38.152  33.005 1495.5786 14:50:53.59M
2017-11-26T07:56:39.041Z|I-OCEAN7-304-0616641|  25.18  12.214  38.113  32.967 1495.5342 14:50:58.66M
2017-11-26T07:56:43.849Z|I-OCEAN7-304-0616641|  25.18  12.214  38.113  32.967 1495.5341 14:51:03.72M
2017-11-26T07:56:48.912Z|I-OCEAN7-304-0616641|  25.22  12.214  38.147  33.000 1495.5730 14:51:08.53M
2017-11-26T07:56:53.977Z|I-OCEAN7-304-0616641|  25.23  12.214  38.153  33.006 1495.5802 14:51:13.59M
2017-11-26T07:56:59.042Z|I-OCEAN7-304-0616641|  25.23  12.214  38.187  33.039 1495.6200 14:51:18.66M