2017-11-26T07:56:03.590Z|I-OCEAN7-304-0616641| 25.21 12.215 38.174 33.025 1495.6072 14:50:23.21M 2017-11-26T07:56:08.655Z|I-OCEAN7-304-0616641| 25.23 12.215 38.173 33.024 1495.6069 14:50:28.27M 2017-11-26T07:56:13.719Z|I-OCEAN7-304-0616641| 25.17 12.213 38.172 33.025 1495.6000 14:50:33.34M 2017-11-26T07:56:18.781Z|I-OCEAN7-304-0616641| 25.17 12.214 38.154 33.007 1495.5800 14:50:38.40M 2017-11-26T07:56:23.849Z|I-OCEAN7-304-0616641| 25.17 12.214 38.153 33.006 1495.5789 14:50:43.46M 2017-11-26T07:56:28.912Z|I-OCEAN7-304-0616641| 25.18 12.214 38.152 33.005 1495.5781 14:50:48.53M 2017-11-26T07:56:33.978Z|I-OCEAN7-304-0616641| 25.18 12.214 38.152 33.005 1495.5786 14:50:53.59M 2017-11-26T07:56:39.041Z|I-OCEAN7-304-0616641| 25.18 12.214 38.113 32.967 1495.5342 14:50:58.66M 2017-11-26T07:56:43.849Z|I-OCEAN7-304-0616641| 25.18 12.214 38.113 32.967 1495.5341 14:51:03.72M 2017-11-26T07:56:48.912Z|I-OCEAN7-304-0616641| 25.22 12.214 38.147 33.000 1495.5730 14:51:08.53M 2017-11-26T07:56:53.977Z|I-OCEAN7-304-0616641| 25.23 12.214 38.153 33.006 1495.5802 14:51:13.59M 2017-11-26T07:56:59.042Z|I-OCEAN7-304-0616641| 25.23 12.214 38.187 33.039 1495.6200 14:51:18.66M