2017-11-26T07:53:02.044Z|I-OCEAN7-304-0616641|  25.18  12.217  38.161  33.011 1495.5959 14:47:21.64M
2017-11-26T07:53:07.106Z|I-OCEAN7-304-0616641|  25.18  12.217  38.180  33.029 1495.6178 14:47:26.71M
2017-11-26T07:53:12.171Z|I-OCEAN7-304-0616641|  25.18  12.217  38.209  33.057 1495.6521 14:47:31.77M
2017-11-26T07:53:17.236Z|I-OCEAN7-304-0616641|  25.14  12.217  38.199  33.048 1495.6389 14:47:36.83M
2017-11-26T07:53:22.303Z|I-OCEAN7-304-0616641|  25.14  12.217  38.164  33.014 1495.5981 14:47:41.89M
2017-11-26T07:53:27.366Z|I-OCEAN7-304-0616641|  25.19  12.217  38.197  33.046 1495.6373 14:47:46.96M
2017-11-26T07:53:32.431Z|I-OCEAN7-304-0616641|  25.15  12.216  38.197  33.046 1495.6354 14:47:52.04M
2017-11-26T07:53:37.497Z|I-OCEAN7-304-0616641|  25.17  12.216  38.157  33.008 1495.5887 14:47:57.11M
2017-11-26T07:53:42.561Z|I-OCEAN7-304-0616641|  25.19  12.212  38.166  33.021 1495.5897 14:48:02.17M
2017-11-26T07:53:47.625Z|I-OCEAN7-304-0616641|  25.19  12.211  38.149  33.004 1495.5688 14:48:07.24M
2017-11-26T07:53:52.690Z|I-OCEAN7-304-0616641|  25.21  12.211  38.149  33.005 1495.5696 14:48:12.30M
2017-11-26T07:53:57.755Z|I-OCEAN7-304-0616641|  25.21  12.211  38.183  33.038 1495.6088 14:48:17.36M