2017-11-26T07:51:01.270Z|I-OCEAN7-304-0616641|  25.19  12.219  38.227  33.073 1495.6775 14:45:20.85M
2017-11-26T07:51:06.335Z|I-OCEAN7-304-0616641|  25.19  12.220  38.239  33.084 1495.6921 14:45:25.92M
2017-11-26T07:51:11.448Z|I-OCEAN7-304-0616641|  25.19  12.220  38.240  33.084 1495.6942 14:45:31.00M
2017-11-26T07:51:16.466Z|I-OCEAN7-304-0616641|  25.20  12.220  38.241  33.085 1495.6960 14:45:36.11M
2017-11-26T07:51:21.529Z|I-OCEAN7-304-0616641|  25.20  12.221  38.243  33.086 1495.6987 14:45:41.13M
2017-11-26T07:51:26.596Z|I-OCEAN7-304-0616641|  25.21  12.221  38.221  33.066 1495.6743 14:45:46.19M
2017-11-26T07:51:31.398Z|I-OCEAN7-304-0616641|  25.16  12.219  38.200  33.047 1495.6450 14:45:51.26M
2017-11-26T07:51:36.462Z|I-OCEAN7-304-0616641|  25.18  12.219  38.189  33.037 1495.6323 14:45:56.07M
2017-11-26T07:51:41.269Z|I-OCEAN7-304-0616641|  25.18  12.218  38.191  33.038 1495.6331 14:46:01.13M
2017-11-26T07:51:46.333Z|I-OCEAN7-304-0616641|  25.18  12.218  38.173  33.021 1495.6117 14:46:05.92M
2017-11-26T07:51:51.400Z|I-OCEAN7-304-0616641|  25.19  12.217  38.173  33.022 1495.6110 14:46:11.00M
2017-11-26T07:51:56.464Z|I-OCEAN7-304-0616641|  25.21  12.217  38.148  32.998 1495.5809 14:46:16.07M