2017-11-26T07:49:00.241Z|I-OCEAN7-304-0616641|  25.15  12.218  38.154  33.004 1495.5896 14:43:19.81M
2017-11-26T07:49:05.303Z|I-OCEAN7-304-0616641|  25.15  12.218  38.154  33.004 1495.5902 14:43:24.88M
2017-11-26T07:49:10.367Z|I-OCEAN7-304-0616641|  25.15  12.218  38.163  33.012 1495.6007 14:43:29.94M
2017-11-26T07:49:15.434Z|I-OCEAN7-304-0616641|  25.16  12.218  38.164  33.013 1495.6024 14:43:35.02M
2017-11-26T07:49:20.497Z|I-OCEAN7-304-0616641|  25.21  12.218  38.162  33.011 1495.6002 14:43:40.09M
2017-11-26T07:49:25.564Z|I-OCEAN7-304-0616641|  25.21  12.218  38.187  33.035 1495.6281 14:43:45.15M
2017-11-26T07:49:30.626Z|I-OCEAN7-304-0616641|  25.17  12.218  38.218  33.066 1495.6633 14:43:50.22M
2017-11-26T07:49:35.739Z|I-OCEAN7-304-0616641|  25.17  12.217  38.218  33.065 1495.6626 14:43:55.28M
2017-11-26T07:49:40.755Z|I-OCEAN7-304-0616641|  25.21  12.217  38.182  33.031 1495.6216 14:44:00.39M
2017-11-26T07:49:45.822Z|I-OCEAN7-304-0616641|  25.19  12.217  38.183  33.032 1495.6207 14:44:05.41M
2017-11-26T07:49:50.887Z|I-OCEAN7-304-0616641|  25.19  12.216  38.184  33.034 1495.6202 14:44:10.47M
2017-11-26T07:49:55.950Z|I-OCEAN7-304-0616641|  25.16  12.215  38.184  33.035 1495.6177 14:44:15.54M