2017-11-26T07:47:03.754Z|I-OCEAN7-304-0616641| 25.09 12.219 38.081 32.932 1495.5087 14:41:23.33M 2017-11-26T07:47:08.817Z|I-OCEAN7-304-0616641| 25.14 12.219 38.110 32.960 1495.5428 14:41:28.39M 2017-11-26T07:47:13.882Z|I-OCEAN7-304-0616641| 25.14 12.219 38.156 33.005 1495.5952 14:41:33.45M 2017-11-26T07:47:18.946Z|I-OCEAN7-304-0616641| 25.19 12.219 38.163 33.011 1495.6035 14:41:38.52M 2017-11-26T07:47:24.010Z|I-OCEAN7-304-0616641| 25.19 12.219 38.161 33.009 1495.6008 14:41:43.58M 2017-11-26T07:47:29.077Z|I-OCEAN7-304-0616641| 25.20 12.219 38.160 33.009 1495.5999 14:41:48.64M 2017-11-26T07:47:34.141Z|I-OCEAN7-304-0616641| 25.15 12.218 38.191 33.039 1495.6333 14:41:53.71M 2017-11-26T07:47:39.202Z|I-OCEAN7-304-0616641| 25.15 12.218 38.165 33.014 1495.6017 14:41:58.77M 2017-11-26T07:47:44.270Z|I-OCEAN7-304-0616641| 25.15 12.218 38.164 33.014 1495.6011 14:42:03.83M 2017-11-26T07:47:49.333Z|I-OCEAN7-304-0616641| 25.17 12.218 38.164 33.013 1495.6011 14:42:08.90M 2017-11-26T07:47:54.400Z|I-OCEAN7-304-0616641| 25.17 12.217 38.165 33.014 1495.6013 14:42:13.96M 2017-11-26T07:47:59.464Z|I-OCEAN7-304-0616641| 25.11 12.217 38.165 33.015 1495.6003 14:42:19.05M