2017-11-26T07:47:03.754Z|I-OCEAN7-304-0616641|  25.09  12.219  38.081  32.932 1495.5087 14:41:23.33M
2017-11-26T07:47:08.817Z|I-OCEAN7-304-0616641|  25.14  12.219  38.110  32.960 1495.5428 14:41:28.39M
2017-11-26T07:47:13.882Z|I-OCEAN7-304-0616641|  25.14  12.219  38.156  33.005 1495.5952 14:41:33.45M
2017-11-26T07:47:18.946Z|I-OCEAN7-304-0616641|  25.19  12.219  38.163  33.011 1495.6035 14:41:38.52M
2017-11-26T07:47:24.010Z|I-OCEAN7-304-0616641|  25.19  12.219  38.161  33.009 1495.6008 14:41:43.58M
2017-11-26T07:47:29.077Z|I-OCEAN7-304-0616641|  25.20  12.219  38.160  33.009 1495.5999 14:41:48.64M
2017-11-26T07:47:34.141Z|I-OCEAN7-304-0616641|  25.15  12.218  38.191  33.039 1495.6333 14:41:53.71M
2017-11-26T07:47:39.202Z|I-OCEAN7-304-0616641|  25.15  12.218  38.165  33.014 1495.6017 14:41:58.77M
2017-11-26T07:47:44.270Z|I-OCEAN7-304-0616641|  25.15  12.218  38.164  33.014 1495.6011 14:42:03.83M
2017-11-26T07:47:49.333Z|I-OCEAN7-304-0616641|  25.17  12.218  38.164  33.013 1495.6011 14:42:08.90M
2017-11-26T07:47:54.400Z|I-OCEAN7-304-0616641|  25.17  12.217  38.165  33.014 1495.6013 14:42:13.96M
2017-11-26T07:47:59.464Z|I-OCEAN7-304-0616641|  25.11  12.217  38.165  33.015 1495.6003 14:42:19.05M