2017-11-26T07:45:02.199Z|I-OCEAN7-304-0616641| 25.12 12.218 38.161 33.011 1495.5978 14:39:21.75M 2017-11-26T07:45:07.265Z|I-OCEAN7-304-0616641| 25.11 12.218 38.205 33.053 1495.6488 14:39:26.82M 2017-11-26T07:45:12.329Z|I-OCEAN7-304-0616641| 25.15 12.218 38.206 33.053 1495.6504 14:39:31.88M 2017-11-26T07:45:17.393Z|I-OCEAN7-304-0616641| 25.09 12.219 38.207 33.054 1495.6515 14:39:36.95M 2017-11-26T07:45:22.457Z|I-OCEAN7-304-0616641| 25.09 12.219 38.194 33.041 1495.6372 14:39:42.03M 2017-11-26T07:45:27.525Z|I-OCEAN7-304-0616641| 25.10 12.220 38.202 33.048 1495.6481 14:39:47.09M 2017-11-26T07:45:32.588Z|I-OCEAN7-304-0616641| 25.10 12.220 38.189 33.035 1495.6340 14:39:52.16M 2017-11-26T07:45:37.652Z|I-OCEAN7-304-0616641| 25.09 12.220 38.249 33.093 1495.7042 14:39:57.22M 2017-11-26T07:45:42.719Z|I-OCEAN7-304-0616641| 25.13 12.220 38.218 33.063 1495.6678 14:40:02.28M 2017-11-26T07:45:47.783Z|I-OCEAN7-304-0616641| 25.11 12.220 38.184 33.030 1495.6284 14:40:07.35M 2017-11-26T07:45:52.847Z|I-OCEAN7-304-0616641| 25.11 12.220 38.151 32.999 1495.5896 14:40:12.41M 2017-11-26T07:45:57.912Z|I-OCEAN7-304-0616641| 25.12 12.220 38.106 32.955 1495.5381 14:40:17.48M