2017-11-26T07:40:03.905Z|I-OCEAN7-304-0616641|  25.06  12.219  38.135  32.984 1495.5696 14:34:23.44M
2017-11-26T07:40:08.967Z|I-OCEAN7-304-0616641|  25.13  12.217  38.182  33.031 1495.6206 14:34:28.51M
2017-11-26T07:40:14.033Z|I-OCEAN7-304-0616641|  25.13  12.217  38.151  33.001 1495.5852 14:34:33.57M
2017-11-26T07:40:19.096Z|I-OCEAN7-304-0616641|  25.09  12.217  38.152  33.002 1495.5847 14:34:38.63M
2017-11-26T07:40:24.164Z|I-OCEAN7-304-0616641|  25.09  12.217  38.151  33.001 1495.5845 14:34:43.70M
2017-11-26T07:40:29.227Z|I-OCEAN7-304-0616641|  25.04  12.217  38.172  33.022 1495.6073 14:34:48.76M
2017-11-26T07:40:34.293Z|I-OCEAN7-304-0616641|  25.06  12.217  38.172  33.022 1495.6075 14:34:53.82M
2017-11-26T07:40:39.358Z|I-OCEAN7-304-0616641|  25.00  12.217  38.172  33.021 1495.6062 14:34:58.89M
2017-11-26T07:40:44.422Z|I-OCEAN7-304-0616641|  25.04  12.217  38.171  33.021 1495.6053 14:35:03.95M
2017-11-26T07:40:49.484Z|I-OCEAN7-304-0616641|  25.08  12.217  38.171  33.021 1495.6066 14:35:09.04M
2017-11-26T07:40:54.552Z|I-OCEAN7-304-0616641|  25.08  12.217  38.181  33.030 1495.6177 14:35:14.10M
2017-11-26T07:40:59.617Z|I-OCEAN7-304-0616641|  25.14  12.217  38.182  33.031 1495.6208 14:35:19.17M