2017-11-26T07:38:02.347Z|I-OCEAN7-304-0616641|  25.05  12.219  38.160  33.008 1495.5985 14:32:21.87M
2017-11-26T07:38:07.413Z|I-OCEAN7-304-0616641|  25.05  12.219  38.193  33.040 1495.6345 14:32:26.93M
2017-11-26T07:38:12.476Z|I-OCEAN7-304-0616641|  25.09  12.218  38.187  33.035 1495.6285 14:32:32.02M
2017-11-26T07:38:17.540Z|I-OCEAN7-304-0616641|  25.03  12.218  38.146  32.996 1495.5804 14:32:37.08M
2017-11-26T07:38:22.608Z|I-OCEAN7-304-0616641|  25.03  12.218  38.194  33.042 1495.6355 14:32:42.15M
2017-11-26T07:38:27.671Z|I-OCEAN7-304-0616641|  24.97  12.219  38.155  33.004 1495.5897 14:32:47.21M
2017-11-26T07:38:32.736Z|I-OCEAN7-304-0616641|  25.03  12.219  38.162  33.010 1495.5981 14:32:52.27M
2017-11-26T07:38:37.799Z|I-OCEAN7-304-0616641|  25.05  12.218  38.162  33.011 1495.5984 14:32:57.34M
2017-11-26T07:38:42.866Z|I-OCEAN7-304-0616641|  25.05  12.218  38.163  33.012 1495.5991 14:33:02.40M
2017-11-26T07:38:47.930Z|I-OCEAN7-304-0616641|  25.07  12.218  38.125  32.975 1495.5559 14:33:07.47M
2017-11-26T07:38:52.995Z|I-OCEAN7-304-0616641|  25.06  12.221  38.126  32.974 1495.5625 14:33:12.53M
2017-11-26T07:38:58.060Z|I-OCEAN7-304-0616641|  25.05  12.221  38.154  33.001 1495.5968 14:33:17.59M