2017-11-26T07:38:02.347Z|I-OCEAN7-304-0616641| 25.05 12.219 38.160 33.008 1495.5985 14:32:21.87M 2017-11-26T07:38:07.413Z|I-OCEAN7-304-0616641| 25.05 12.219 38.193 33.040 1495.6345 14:32:26.93M 2017-11-26T07:38:12.476Z|I-OCEAN7-304-0616641| 25.09 12.218 38.187 33.035 1495.6285 14:32:32.02M 2017-11-26T07:38:17.540Z|I-OCEAN7-304-0616641| 25.03 12.218 38.146 32.996 1495.5804 14:32:37.08M 2017-11-26T07:38:22.608Z|I-OCEAN7-304-0616641| 25.03 12.218 38.194 33.042 1495.6355 14:32:42.15M 2017-11-26T07:38:27.671Z|I-OCEAN7-304-0616641| 24.97 12.219 38.155 33.004 1495.5897 14:32:47.21M 2017-11-26T07:38:32.736Z|I-OCEAN7-304-0616641| 25.03 12.219 38.162 33.010 1495.5981 14:32:52.27M 2017-11-26T07:38:37.799Z|I-OCEAN7-304-0616641| 25.05 12.218 38.162 33.011 1495.5984 14:32:57.34M 2017-11-26T07:38:42.866Z|I-OCEAN7-304-0616641| 25.05 12.218 38.163 33.012 1495.5991 14:33:02.40M 2017-11-26T07:38:47.930Z|I-OCEAN7-304-0616641| 25.07 12.218 38.125 32.975 1495.5559 14:33:07.47M 2017-11-26T07:38:52.995Z|I-OCEAN7-304-0616641| 25.06 12.221 38.126 32.974 1495.5625 14:33:12.53M 2017-11-26T07:38:58.060Z|I-OCEAN7-304-0616641| 25.05 12.221 38.154 33.001 1495.5968 14:33:17.59M