2017-11-26T07:36:00.789Z|I-OCEAN7-304-0616641| 25.06 12.222 38.205 33.049 1495.6575 14:30:20.32M 2017-11-26T07:36:05.854Z|I-OCEAN7-304-0616641| 25.06 12.222 38.209 33.053 1495.6608 14:30:25.38M 2017-11-26T07:36:10.919Z|I-OCEAN7-304-0616641| 25.04 12.222 38.209 33.053 1495.6603 14:30:30.45M 2017-11-26T07:36:15.983Z|I-OCEAN7-304-0616641| 25.08 12.222 38.231 33.074 1495.6855 14:30:35.51M 2017-11-26T07:36:21.048Z|I-OCEAN7-304-0616641| 25.08 12.221 38.231 33.075 1495.6843 14:30:40.57M 2017-11-26T07:36:26.117Z|I-OCEAN7-304-0616641| 25.08 12.221 38.185 33.031 1495.6307 14:30:45.64M 2017-11-26T07:36:31.182Z|I-OCEAN7-304-0616641| 25.05 12.220 38.222 33.067 1495.6724 14:30:50.70M 2017-11-26T07:36:36.247Z|I-OCEAN7-304-0616641| 24.99 12.221 38.246 33.090 1495.6993 14:30:55.77M 2017-11-26T07:36:41.307Z|I-OCEAN7-304-0616641| 25.06 12.220 38.217 33.062 1495.6670 14:31:00.83M 2017-11-26T07:36:46.373Z|I-OCEAN7-304-0616641| 25.07 12.221 38.217 33.062 1495.6676 14:31:05.89M 2017-11-26T07:36:51.438Z|I-OCEAN7-304-0616641| 25.07 12.220 38.217 33.062 1495.6669 14:31:10.96M 2017-11-26T07:36:56.501Z|I-OCEAN7-304-0616641| 25.06 12.220 38.205 33.050 1495.6526 14:31:16.04M