2017-11-26T07:36:00.789Z|I-OCEAN7-304-0616641|  25.06  12.222  38.205  33.049 1495.6575 14:30:20.32M
2017-11-26T07:36:05.854Z|I-OCEAN7-304-0616641|  25.06  12.222  38.209  33.053 1495.6608 14:30:25.38M
2017-11-26T07:36:10.919Z|I-OCEAN7-304-0616641|  25.04  12.222  38.209  33.053 1495.6603 14:30:30.45M
2017-11-26T07:36:15.983Z|I-OCEAN7-304-0616641|  25.08  12.222  38.231  33.074 1495.6855 14:30:35.51M
2017-11-26T07:36:21.048Z|I-OCEAN7-304-0616641|  25.08  12.221  38.231  33.075 1495.6843 14:30:40.57M
2017-11-26T07:36:26.117Z|I-OCEAN7-304-0616641|  25.08  12.221  38.185  33.031 1495.6307 14:30:45.64M
2017-11-26T07:36:31.182Z|I-OCEAN7-304-0616641|  25.05  12.220  38.222  33.067 1495.6724 14:30:50.70M
2017-11-26T07:36:36.247Z|I-OCEAN7-304-0616641|  24.99  12.221  38.246  33.090 1495.6993 14:30:55.77M
2017-11-26T07:36:41.307Z|I-OCEAN7-304-0616641|  25.06  12.220  38.217  33.062 1495.6670 14:31:00.83M
2017-11-26T07:36:46.373Z|I-OCEAN7-304-0616641|  25.07  12.221  38.217  33.062 1495.6676 14:31:05.89M
2017-11-26T07:36:51.438Z|I-OCEAN7-304-0616641|  25.07  12.220  38.217  33.062 1495.6669 14:31:10.96M
2017-11-26T07:36:56.501Z|I-OCEAN7-304-0616641|  25.06  12.220  38.205  33.050 1495.6526 14:31:16.04M