2017-11-26T07:34:04.560Z|I-OCEAN7-304-0616641|  25.02  12.222  38.224  33.068 1495.6777 14:28:24.09M
2017-11-26T07:34:09.623Z|I-OCEAN7-304-0616641|  25.03  12.222  38.224  33.068 1495.6782 14:28:29.15M
2017-11-26T07:34:14.691Z|I-OCEAN7-304-0616641|  25.04  12.221  38.201  33.045 1495.6503 14:28:34.22M
2017-11-26T07:34:19.754Z|I-OCEAN7-304-0616641|  25.04  12.221  38.151  32.998 1495.5916 14:28:39.28M
2017-11-26T07:34:24.560Z|I-OCEAN7-304-0616641|  25.05  12.221  38.151  32.998 1495.5918 14:28:44.34M
2017-11-26T07:34:29.622Z|I-OCEAN7-304-0616641|  25.04  12.220  38.147  32.995 1495.5863 14:28:49.15M
2017-11-26T07:34:34.689Z|I-OCEAN7-304-0616641|  25.03  12.220  38.168  33.015 1495.6101 14:28:54.21M
2017-11-26T07:34:39.752Z|I-OCEAN7-304-0616641|  25.03  12.221  38.193  33.039 1495.6390 14:28:59.28M
2017-11-26T07:34:44.819Z|I-OCEAN7-304-0616641|  25.03  12.221  38.193  33.039 1495.6399 14:29:04.34M
2017-11-26T07:34:49.884Z|I-OCEAN7-304-0616641|  25.09  12.221  38.194  33.039 1495.6422 14:29:09.41M
2017-11-26T07:34:54.947Z|I-OCEAN7-304-0616641|  25.00  12.221  38.148  32.995 1495.5889 14:29:14.47M