2017-11-26T07:32:03.263Z|I-OCEAN7-304-0616641|  24.98  12.221  38.159  33.006 1495.6002 14:26:22.77M
2017-11-26T07:32:08.327Z|I-OCEAN7-304-0616641|  24.99  12.222  38.159  33.006 1495.6022 14:26:27.83M
2017-11-26T07:32:13.392Z|I-OCEAN7-304-0616641|  24.99  12.222  38.170  33.016 1495.6152 14:26:32.90M
2017-11-26T07:32:18.457Z|I-OCEAN7-304-0616641|  25.01  12.222  38.172  33.018 1495.6174 14:26:37.96M
2017-11-26T07:32:23.523Z|I-OCEAN7-304-0616641|  25.02  12.222  38.152  32.998 1495.5942 14:26:43.05M
2017-11-26T07:32:28.588Z|I-OCEAN7-304-0616641|  25.03  12.222  38.152  32.998 1495.5941 14:26:48.11M
2017-11-26T07:32:33.654Z|I-OCEAN7-304-0616641|  25.03  12.222  38.178  33.023 1495.6243 14:26:53.18M
2017-11-26T07:32:38.460Z|I-OCEAN7-304-0616641|  25.03  12.222  38.120  32.967 1495.5587 14:26:58.24M
2017-11-26T07:32:43.522Z|I-OCEAN7-304-0616641|  24.98  12.222  38.151  32.997 1495.5939 14:27:03.05M
2017-11-26T07:32:48.587Z|I-OCEAN7-304-0616641|  25.05  12.222  38.151  32.997 1495.5944 14:27:08.11M
2017-11-26T07:32:53.651Z|I-OCEAN7-304-0616641|  25.05  12.222  38.119  32.966 1495.5575 14:27:13.18M
2017-11-26T07:32:58.717Z|I-OCEAN7-304-0616641|  25.06  12.222  38.109  32.957 1495.5466 14:27:18.24M