2017-11-26T07:32:03.263Z|I-OCEAN7-304-0616641| 24.98 12.221 38.159 33.006 1495.6002 14:26:22.77M 2017-11-26T07:32:08.327Z|I-OCEAN7-304-0616641| 24.99 12.222 38.159 33.006 1495.6022 14:26:27.83M 2017-11-26T07:32:13.392Z|I-OCEAN7-304-0616641| 24.99 12.222 38.170 33.016 1495.6152 14:26:32.90M 2017-11-26T07:32:18.457Z|I-OCEAN7-304-0616641| 25.01 12.222 38.172 33.018 1495.6174 14:26:37.96M 2017-11-26T07:32:23.523Z|I-OCEAN7-304-0616641| 25.02 12.222 38.152 32.998 1495.5942 14:26:43.05M 2017-11-26T07:32:28.588Z|I-OCEAN7-304-0616641| 25.03 12.222 38.152 32.998 1495.5941 14:26:48.11M 2017-11-26T07:32:33.654Z|I-OCEAN7-304-0616641| 25.03 12.222 38.178 33.023 1495.6243 14:26:53.18M 2017-11-26T07:32:38.460Z|I-OCEAN7-304-0616641| 25.03 12.222 38.120 32.967 1495.5587 14:26:58.24M 2017-11-26T07:32:43.522Z|I-OCEAN7-304-0616641| 24.98 12.222 38.151 32.997 1495.5939 14:27:03.05M 2017-11-26T07:32:48.587Z|I-OCEAN7-304-0616641| 25.05 12.222 38.151 32.997 1495.5944 14:27:08.11M 2017-11-26T07:32:53.651Z|I-OCEAN7-304-0616641| 25.05 12.222 38.119 32.966 1495.5575 14:27:13.18M 2017-11-26T07:32:58.717Z|I-OCEAN7-304-0616641| 25.06 12.222 38.109 32.957 1495.5466 14:27:18.24M