2017-11-26T07:27:04.959Z|I-OCEAN7-304-0616641|  24.98  12.223  38.153  32.999 1495.5970 14:21:24.46M
2017-11-26T07:27:10.021Z|I-OCEAN7-304-0616641|  24.99  12.222  38.152  32.999 1495.5947 14:21:29.52M
2017-11-26T07:27:15.090Z|I-OCEAN7-304-0616641|  25.01  12.221  38.156  33.003 1495.5981 14:21:34.58M
2017-11-26T07:27:20.153Z|I-OCEAN7-304-0616641|  25.02  12.221  38.124  32.971 1495.5608 14:21:39.65M
2017-11-26T07:27:25.218Z|I-OCEAN7-304-0616641|  25.01  12.221  38.133  32.981 1495.5708 14:21:44.71M
2017-11-26T07:27:30.281Z|I-OCEAN7-304-0616641|  25.01  12.221  38.136  32.984 1495.5728 14:21:49.78M
2017-11-26T07:27:35.348Z|I-OCEAN7-304-0616641|  25.01  12.220  38.135  32.983 1495.5719 14:21:54.84M
2017-11-26T07:27:40.413Z|I-OCEAN7-304-0616641|  25.02  12.220  38.159  33.006 1495.5996 14:21:59.91M
2017-11-26T07:27:45.479Z|I-OCEAN7-304-0616641|  25.02  12.221  38.159  33.007 1495.6002 14:22:04.97M
2017-11-26T07:27:50.543Z|I-OCEAN7-304-0616641|  25.02  12.221  38.123  32.972 1495.5586 14:22:10.06M
2017-11-26T07:27:55.606Z|I-OCEAN7-304-0616641|  25.02  12.221  38.092  32.941 1495.5228 14:22:15.12M