2017-11-26T07:25:03.924Z|I-OCEAN7-304-0616641|  24.99  12.224  38.138  32.983 1495.5837 14:19:23.42M
2017-11-26T07:25:08.989Z|I-OCEAN7-304-0616641|  24.97  12.224  38.175  33.019 1495.6256 14:19:28.48M
2017-11-26T07:25:14.054Z|I-OCEAN7-304-0616641|  24.96  12.224  38.166  33.010 1495.6152 14:19:33.55M
2017-11-26T07:25:19.116Z|I-OCEAN7-304-0616641|  24.96  12.224  38.169  33.013 1495.6177 14:19:38.61M
2017-11-26T07:25:24.183Z|I-OCEAN7-304-0616641|  24.96  12.224  38.154  32.998 1495.5997 14:19:43.67M
2017-11-26T07:25:29.249Z|I-OCEAN7-304-0616641|  24.96  12.223  38.182  33.026 1495.6312 14:19:48.74M
2017-11-26T07:25:34.055Z|I-OCEAN7-304-0616641|  24.99  12.223  38.188  33.032 1495.6373 14:19:53.80M
2017-11-26T07:25:38.858Z|I-OCEAN7-304-0616641|  24.97  12.222  38.160  33.006 1495.6044 14:19:58.61M
2017-11-26T07:25:43.922Z|I-OCEAN7-304-0616641|  24.97  12.221  38.109  32.958 1495.5422 14:20:03.42M
2017-11-26T07:25:48.986Z|I-OCEAN7-304-0616641|  24.97  12.221  38.133  32.981 1495.5701 14:20:08.48M
2017-11-26T07:25:54.051Z|I-OCEAN7-304-0616641|  24.97  12.225  38.094  32.940 1495.5344 14:20:13.55M
2017-11-26T07:25:59.117Z|I-OCEAN7-304-0616641|  25.04  12.225  38.094  32.940 1495.5365 14:20:18.61M