2017-11-26T07:23:02.888Z|I-OCEAN7-304-0616641|  24.95  12.221  38.174  33.020 1495.6166 14:17:22.38M
2017-11-26T07:23:07.954Z|I-OCEAN7-304-0616641|  24.95  12.221  38.214  33.059 1495.6637 14:17:27.44M
2017-11-26T07:23:13.016Z|I-OCEAN7-304-0616641|  24.96  12.222  38.152  32.998 1495.5941 14:17:32.51M
2017-11-26T07:23:18.083Z|I-OCEAN7-304-0616641|  24.96  12.222  38.152  32.997 1495.5950 14:17:37.57M
2017-11-26T07:23:23.148Z|I-OCEAN7-304-0616641|  24.99  12.223  38.154  32.999 1495.5988 14:17:42.63M
2017-11-26T07:23:27.953Z|I-OCEAN7-304-0616641|  24.98  12.223  38.186  33.030 1495.6362 14:17:47.70M
2017-11-26T07:23:33.015Z|I-OCEAN7-304-0616641|  24.98  12.223  38.179  33.023 1495.6292 14:17:52.51M
2017-11-26T07:23:38.080Z|I-OCEAN7-304-0616641|  24.98  12.223  38.132  32.977 1495.5742 14:17:57.57M
2017-11-26T07:23:43.143Z|I-OCEAN7-304-0616641|  24.98  12.223  38.132  32.977 1495.5739 14:18:02.63M
2017-11-26T07:23:48.211Z|I-OCEAN7-304-0616641|  24.98  12.223  38.131  32.977 1495.5737 14:18:07.69M
2017-11-26T07:23:53.273Z|I-OCEAN7-304-0616641|  24.91  12.225  38.151  32.995 1495.5994 14:18:12.76M
2017-11-26T07:23:58.343Z|I-OCEAN7-304-0616641|  24.99  12.225  38.151  32.995 1495.5999 14:18:17.82M