2017-11-26T07:23:02.888Z|I-OCEAN7-304-0616641| 24.95 12.221 38.174 33.020 1495.6166 14:17:22.38M 2017-11-26T07:23:07.954Z|I-OCEAN7-304-0616641| 24.95 12.221 38.214 33.059 1495.6637 14:17:27.44M 2017-11-26T07:23:13.016Z|I-OCEAN7-304-0616641| 24.96 12.222 38.152 32.998 1495.5941 14:17:32.51M 2017-11-26T07:23:18.083Z|I-OCEAN7-304-0616641| 24.96 12.222 38.152 32.997 1495.5950 14:17:37.57M 2017-11-26T07:23:23.148Z|I-OCEAN7-304-0616641| 24.99 12.223 38.154 32.999 1495.5988 14:17:42.63M 2017-11-26T07:23:27.953Z|I-OCEAN7-304-0616641| 24.98 12.223 38.186 33.030 1495.6362 14:17:47.70M 2017-11-26T07:23:33.015Z|I-OCEAN7-304-0616641| 24.98 12.223 38.179 33.023 1495.6292 14:17:52.51M 2017-11-26T07:23:38.080Z|I-OCEAN7-304-0616641| 24.98 12.223 38.132 32.977 1495.5742 14:17:57.57M 2017-11-26T07:23:43.143Z|I-OCEAN7-304-0616641| 24.98 12.223 38.132 32.977 1495.5739 14:18:02.63M 2017-11-26T07:23:48.211Z|I-OCEAN7-304-0616641| 24.98 12.223 38.131 32.977 1495.5737 14:18:07.69M 2017-11-26T07:23:53.273Z|I-OCEAN7-304-0616641| 24.91 12.225 38.151 32.995 1495.5994 14:18:12.76M 2017-11-26T07:23:58.343Z|I-OCEAN7-304-0616641| 24.99 12.225 38.151 32.995 1495.5999 14:18:17.82M