2017-11-26T07:21:01.331Z|I-OCEAN7-304-0616641|  24.96  12.225  38.169  33.012 1495.6199 14:15:20.81M
2017-11-26T07:21:06.397Z|I-OCEAN7-304-0616641|  24.96  12.225  38.126  32.970 1495.5707 14:15:25.87M
2017-11-26T07:21:11.462Z|I-OCEAN7-304-0616641|  24.95  12.225  38.192  33.034 1495.6460 14:15:30.94M
2017-11-26T07:21:16.525Z|I-OCEAN7-304-0616641|  24.99  12.225  38.192  33.034 1495.6464 14:15:36.02M
2017-11-26T07:21:21.590Z|I-OCEAN7-304-0616641|  24.99  12.225  38.186  33.028 1495.6394 14:15:41.08M
2017-11-26T07:21:26.654Z|I-OCEAN7-304-0616641|  24.99  12.224  38.186  33.028 1495.6393 14:15:46.15M
2017-11-26T07:21:31.722Z|I-OCEAN7-304-0616641|  24.99  12.224  38.186  33.029 1495.6396 14:15:51.21M
2017-11-26T07:21:36.784Z|I-OCEAN7-304-0616641|  24.98  12.224  38.150  32.994 1495.5973 14:15:56.28M
2017-11-26T07:21:41.851Z|I-OCEAN7-304-0616641|  24.98  12.224  38.218  33.060 1495.6742 14:16:01.34M
2017-11-26T07:21:46.915Z|I-OCEAN7-304-0616641|  24.98  12.223  38.168  33.012 1495.6161 14:16:06.40M
2017-11-26T07:21:51.980Z|I-OCEAN7-304-0616641|  24.98  12.223  38.192  33.036 1495.6426 14:16:11.46M
2017-11-26T07:21:57.044Z|I-OCEAN7-304-0616641|  24.98  12.222  38.202  33.046 1495.6526 14:16:16.53M