2017-11-26T07:19:04.842Z|I-OCEAN7-304-0616641|  24.94  12.226  38.151  32.994 1495.6012 14:13:24.32M
2017-11-26T07:19:09.907Z|I-OCEAN7-304-0616641|  24.90  12.225  38.160  33.003 1495.6108 14:13:29.39M
2017-11-26T07:19:14.970Z|I-OCEAN7-304-0616641|  24.94  12.225  38.178  33.020 1495.6306 14:13:34.45M
2017-11-26T07:19:20.034Z|I-OCEAN7-304-0616641|  24.94  12.225  38.152  32.996 1495.6005 14:13:39.51M
2017-11-26T07:19:25.099Z|I-OCEAN7-304-0616641|  24.94  12.224  38.173  33.017 1495.6238 14:13:44.57M
2017-11-26T07:19:30.164Z|I-OCEAN7-304-0616641|  24.94  12.224  38.122  32.967 1495.5642 14:13:49.64M
2017-11-26T07:19:35.227Z|I-OCEAN7-304-0616641|  24.96  12.224  38.175  33.018 1495.6259 14:13:54.70M
2017-11-26T07:19:40.297Z|I-OCEAN7-304-0616641|  24.96  12.225  38.175  33.018 1495.6266 14:13:59.76M
2017-11-26T07:19:45.359Z|I-OCEAN7-304-0616641|  24.97  12.225  38.202  33.044 1495.6591 14:14:04.83M
2017-11-26T07:19:50.424Z|I-OCEAN7-304-0616641|  24.97  12.225  38.202  33.043 1495.6583 14:14:09.89M
2017-11-26T07:19:55.487Z|I-OCEAN7-304-0616641|  24.97  12.225  38.155  32.999 1495.6046 14:14:14.96M