2017-11-26T07:17:03.545Z|I-OCEAN7-304-0616641| 24.91 12.223 38.178 33.022 1495.6267 14:11:23.04M 2017-11-26T07:17:08.610Z|I-OCEAN7-304-0616641| 24.92 12.223 38.204 33.047 1495.6558 14:11:28.09M 2017-11-26T07:17:13.675Z|I-OCEAN7-304-0616641| 24.92 12.223 38.237 33.079 1495.6942 14:11:33.15M 2017-11-26T07:17:18.739Z|I-OCEAN7-304-0616641| 24.90 12.224 38.214 33.057 1495.6686 14:11:38.22M 2017-11-26T07:17:23.805Z|I-OCEAN7-304-0616641| 24.90 12.224 38.171 33.014 1495.6200 14:11:43.28M 2017-11-26T07:17:28.869Z|I-OCEAN7-304-0616641| 24.86 12.224 38.180 33.023 1495.6302 14:11:48.34M 2017-11-26T07:17:33.931Z|I-OCEAN7-304-0616641| 24.85 12.224 38.182 33.025 1495.6323 14:11:53.41M 2017-11-26T07:17:39.001Z|I-OCEAN7-304-0616641| 24.84 12.225 38.181 33.024 1495.6317 14:11:58.47M 2017-11-26T07:17:44.064Z|I-OCEAN7-304-0616641| 24.90 12.222 38.151 32.997 1495.5924 14:12:03.54M 2017-11-26T07:17:49.127Z|I-OCEAN7-304-0616641| 24.88 12.223 38.173 33.018 1495.6187 14:12:08.60M 2017-11-26T07:17:54.193Z|I-OCEAN7-304-0616641| 24.88 12.223 38.164 33.009 1495.6080 14:12:13.66M 2017-11-26T07:17:59.257Z|I-OCEAN7-304-0616641| 24.89 12.223 38.163 33.009 1495.6075 14:12:18.73M