2017-11-26T07:14:01.471Z|I-OCEAN7-304-0616641|  24.87  12.225  38.157  33.000 1495.6058 14:08:20.92M
2017-11-26T07:14:06.534Z|I-OCEAN7-304-0616641|  24.91  12.225  38.156  33.000 1495.6052 14:08:26.01M
2017-11-26T07:14:11.598Z|I-OCEAN7-304-0616641|  24.92  12.225  38.161  33.005 1495.6100 14:08:31.07M
2017-11-26T07:14:16.664Z|I-OCEAN7-304-0616641|  24.86  12.224  38.163  33.007 1495.6104 14:08:36.13M
2017-11-26T07:14:21.466Z|I-OCEAN7-304-0616641|  24.86  12.224  38.165  33.009 1495.6136 14:08:41.20M
2017-11-26T07:14:26.533Z|I-OCEAN7-304-0616641|  24.86  12.225  38.159  33.002 1495.6063 14:08:46.00M
2017-11-26T07:14:31.597Z|I-OCEAN7-304-0616641|  24.88  12.225  38.159  33.002 1495.6073 14:08:51.07M
2017-11-26T07:14:36.666Z|I-OCEAN7-304-0616641|  24.89  12.225  38.159  33.002 1495.6074 14:08:56.13M
2017-11-26T07:14:41.726Z|I-OCEAN7-304-0616641|  24.95  12.225  38.200  33.041 1495.6559 14:09:01.20M
2017-11-26T07:14:46.792Z|I-OCEAN7-304-0616641|  24.94  12.225  38.306  33.144 1495.7784 14:09:06.26M
2017-11-26T07:14:51.859Z|I-OCEAN7-304-0616641|  24.95  12.225  38.306  33.144 1495.7789 14:09:11.32M
2017-11-26T07:14:56.923Z|I-OCEAN7-304-0616641|  24.91  12.225  38.306  33.144 1495.7786 14:09:16.39M