2017-11-26T07:12:04.978Z|I-OCEAN7-304-0616641| 24.87 12.225 38.134 32.977 1495.5800 14:06:24.44M 2017-11-26T07:12:10.043Z|I-OCEAN7-304-0616641| 24.87 12.226 38.134 32.977 1495.5804 14:06:29.50M 2017-11-26T07:12:15.109Z|I-OCEAN7-304-0616641| 24.87 12.225 38.134 32.977 1495.5800 14:06:34.56M 2017-11-26T07:12:20.173Z|I-OCEAN7-304-0616641| 24.87 12.225 38.163 33.005 1495.6133 14:06:39.63M 2017-11-26T07:12:25.236Z|I-OCEAN7-304-0616641| 24.87 12.225 38.152 32.995 1495.6008 14:06:44.69M 2017-11-26T07:12:30.304Z|I-OCEAN7-304-0616641| 24.87 12.226 38.150 32.993 1495.5990 14:06:49.75M 2017-11-26T07:12:35.366Z|I-OCEAN7-304-0616641| 24.86 12.226 38.184 33.026 1495.6379 14:06:54.82M 2017-11-26T07:12:40.434Z|I-OCEAN7-304-0616641| 24.87 12.225 38.194 33.035 1495.6486 14:06:59.88M 2017-11-26T07:12:45.497Z|I-OCEAN7-304-0616641| 24.90 12.225 38.175 33.018 1495.6271 14:07:04.95M 2017-11-26T07:12:50.564Z|I-OCEAN7-304-0616641| 24.89 12.225 38.176 33.018 1495.6270 14:07:10.03M 2017-11-26T07:12:55.628Z|I-OCEAN7-304-0616641| 24.81 12.225 38.171 33.014 1495.6208 14:07:15.10M