2017-11-26T07:10:04.204Z|I-OCEAN7-304-0616641|  24.88  12.224  38.171  33.014 1495.6199 14:04:23.65M
2017-11-26T07:10:09.267Z|I-OCEAN7-304-0616641|  24.88  12.224  38.180  33.023 1495.6300 14:04:28.71M
2017-11-26T07:10:14.073Z|I-OCEAN7-304-0616641|  24.88  12.224  38.180  33.023 1495.6305 14:04:33.78M
2017-11-26T07:10:18.877Z|I-OCEAN7-304-0616641|  24.88  12.224  38.181  33.024 1495.6315 14:04:38.59M
2017-11-26T07:10:23.940Z|I-OCEAN7-304-0616641|  24.88  12.224  38.174  33.017 1495.6232 14:04:43.39M
2017-11-26T07:10:29.007Z|I-OCEAN7-304-0616641|  24.88  12.224  38.173  33.016 1495.6221 14:04:48.46M
2017-11-26T07:10:34.072Z|I-OCEAN7-304-0616641|  24.88  12.225  38.172  33.015 1495.6224 14:04:53.52M
2017-11-26T07:10:39.135Z|I-OCEAN7-304-0616641|  24.88  12.225  38.145  32.989 1495.5920 14:04:58.59M
2017-11-26T07:10:44.202Z|I-OCEAN7-304-0616641|  24.88  12.225  38.135  32.979 1495.5801 14:05:03.65M
2017-11-26T07:10:49.266Z|I-OCEAN7-304-0616641|  24.86  12.225  38.201  33.042 1495.6561 14:05:08.71M
2017-11-26T07:10:54.333Z|I-OCEAN7-304-0616641|  24.86  12.225  38.201  33.042 1495.6565 14:05:13.78M
2017-11-26T07:10:59.396Z|I-OCEAN7-304-0616641|  24.87  12.226  38.223  33.064 1495.6829 14:05:18.84M