2017-11-26T07:08:02.908Z|I-OCEAN7-304-0616641|  24.81  12.227  38.189  33.030 1495.6459 14:02:22.40M
2017-11-26T07:08:07.973Z|I-OCEAN7-304-0616641|  24.81  12.229  38.191  33.030 1495.6521 14:02:27.42M
2017-11-26T07:08:13.037Z|I-OCEAN7-304-0616641|  24.87  12.229  38.207  33.045 1495.6722 14:02:32.48M
2017-11-26T07:08:17.842Z|I-OCEAN7-304-0616641|  24.85  12.229  38.208  33.046 1495.6733 14:02:37.55M
2017-11-26T07:08:22.905Z|I-OCEAN7-304-0616641|  24.85  12.229  38.208  33.046 1495.6732 14:02:42.36M
2017-11-26T07:08:27.970Z|I-OCEAN7-304-0616641|  24.85  12.229  38.207  33.045 1495.6722 14:02:47.42M
2017-11-26T07:08:33.036Z|I-OCEAN7-304-0616641|  24.85  12.229  38.206  33.044 1495.6711 14:02:52.48M
2017-11-26T07:08:38.101Z|I-OCEAN7-304-0616641|  24.84  12.229  38.207  33.045 1495.6727 14:02:57.54M
2017-11-26T07:08:43.164Z|I-OCEAN7-304-0616641|  24.84  12.229  38.218  33.055 1495.6851 14:03:02.61M
2017-11-26T07:08:48.233Z|I-OCEAN7-304-0616641|  24.84  12.229  38.218  33.056 1495.6851 14:03:07.67M
2017-11-26T07:08:53.298Z|I-OCEAN7-304-0616641|  24.81  12.229  38.179  33.018 1495.6389 14:03:12.74M
2017-11-26T07:08:58.362Z|I-OCEAN7-304-0616641|  24.89  12.228  38.179  33.019 1495.6396 14:03:17.80M