2017-11-26T07:06:01.350Z|I-OCEAN7-304-0616641|  24.85  12.229  38.153  32.993 1495.6094 14:00:20.78M
2017-11-26T07:06:06.415Z|I-OCEAN7-304-0616641|  24.84  12.229  38.143  32.983 1495.5979 14:00:25.85M
2017-11-26T07:06:11.481Z|I-OCEAN7-304-0616641|  24.84  12.229  38.142  32.983 1495.5963 14:00:30.91M
2017-11-26T07:06:16.546Z|I-OCEAN7-304-0616641|  24.84  12.228  38.142  32.982 1495.5955 14:00:36.98M
2017-11-26T07:06:21.608Z|I-OCEAN7-304-0616641|  24.85  12.229  38.152  32.993 1495.6082 14:00:41.06M
2017-11-26T07:06:26.675Z|I-OCEAN7-304-0616641|  24.85  12.229  38.155  32.995 1495.6118 14:00:46.12M
2017-11-26T07:06:31.740Z|I-OCEAN7-304-0616641|  24.85  12.229  38.162  33.001 1495.6204 14:00:51.18M
2017-11-26T07:06:36.805Z|I-OCEAN7-304-0616641|  24.85  12.229  38.185  33.024 1495.6462 14:00:56.25M
2017-11-26T07:06:41.868Z|I-OCEAN7-304-0616641|  24.86  12.229  38.194  33.032 1495.6564 14:01:01.31M
2017-11-26T07:06:46.936Z|I-OCEAN7-304-0616641|  24.87  12.229  38.196  33.034 1495.6584 14:01:06.38M
2017-11-26T07:06:52.001Z|I-OCEAN7-304-0616641|  24.87  12.228  38.169  33.008 1495.6271 14:01:11.44M
2017-11-26T07:06:57.065Z|I-OCEAN7-304-0616641|  24.86  12.228  38.176  33.016 1495.6353 14:01:16.51M