2017-11-26T07:04:04.864Z|I-OCEAN7-304-0616641| 24.75 12.228 38.254 33.091 1495.7208 13:58:24.31M 2017-11-26T07:04:09.925Z|I-OCEAN7-304-0616641| 24.82 12.227 38.295 33.131 1495.7686 13:58:29.36M 2017-11-26T07:04:14.990Z|I-OCEAN7-304-0616641| 24.89 12.227 38.294 33.131 1495.7692 13:58:34.42M 2017-11-26T07:04:20.055Z|I-OCEAN7-304-0616641| 24.87 12.227 38.253 33.091 1495.7201 13:58:39.49M 2017-11-26T07:04:25.119Z|I-OCEAN7-304-0616641| 24.87 12.227 38.229 33.068 1495.6925 13:58:44.55M 2017-11-26T07:04:30.186Z|I-OCEAN7-304-0616641| 24.86 12.227 38.208 33.048 1495.6681 13:58:49.61M 2017-11-26T07:04:35.247Z|I-OCEAN7-304-0616641| 24.84 12.227 38.166 33.008 1495.6193 13:58:54.68M 2017-11-26T07:04:40.314Z|I-OCEAN7-304-0616641| 24.84 12.226 38.160 33.002 1495.6115 13:58:59.74M 2017-11-26T07:04:45.380Z|I-OCEAN7-304-0616641| 24.87 12.226 38.160 33.002 1495.6116 13:59:04.81M 2017-11-26T07:04:50.444Z|I-OCEAN7-304-0616641| 24.79 12.226 38.190 33.031 1495.6454 13:59:09.87M 2017-11-26T07:04:55.508Z|I-OCEAN7-304-0616641| 24.83 12.226 38.190 33.031 1495.6451 13:59:14.93M