2017-11-26T07:01:03.048Z|I-OCEAN7-304-0616641|  24.80  12.227  38.153  32.995 1495.6040 13:55:22.47M
2017-11-26T07:01:08.110Z|I-OCEAN7-304-0616641|  24.85  12.227  38.154  32.995 1495.6060 13:55:27.54M
2017-11-26T07:01:13.179Z|I-OCEAN7-304-0616641|  24.85  12.227  38.189  33.029 1495.6470 13:55:32.60M
2017-11-26T07:01:18.241Z|I-OCEAN7-304-0616641|  24.79  12.228  38.221  33.059 1495.6835 13:55:37.66M
2017-11-26T07:01:23.305Z|I-OCEAN7-304-0616641|  24.80  12.228  38.220  33.059 1495.6838 13:55:42.72M
2017-11-26T07:01:28.369Z|I-OCEAN7-304-0616641|  24.80  12.228  38.220  33.058 1495.6833 13:55:47.79M
2017-11-26T07:01:33.436Z|I-OCEAN7-304-0616641|  24.80  12.228  38.220  33.058 1495.6832 13:55:52.85M
2017-11-26T07:01:38.501Z|I-OCEAN7-304-0616641|  24.80  12.228  38.220  33.058 1495.6831 13:55:57.92M
2017-11-26T07:01:43.566Z|I-OCEAN7-304-0616641|  24.79  12.228  38.219  33.058 1495.6824 13:56:03.00M
2017-11-26T07:01:48.631Z|I-OCEAN7-304-0616641|  24.79  12.228  38.204  33.043 1495.6654 13:56:08.07M
2017-11-26T07:01:53.694Z|I-OCEAN7-304-0616641|  24.79  12.228  38.221  33.059 1495.6857 13:56:13.13M
2017-11-26T07:01:58.502Z|I-OCEAN7-304-0616641|  24.79  12.225  38.221  33.062 1495.6781 13:56:18.19M